Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006551	View
2	XOF	AFN Afghani	0.112365	View
3	XOF	ALL Lek	0.145545	View
4	XOF	AMD Armenian Dram	0.663193	View
5	XOF	ANG Netherlands Antillean Guilder	0.003192	View
6	XOF	AOA Kwanza	1.6373	View
7	XOF	ARS Argentine Peso	2.4842	View
8	XOF	AUD Australian Dollar	0.002496	View
9	XOF	AWG Aruban Florin	0.003212	View
10	XOF	AZN Azerbaijanian Manat	0.003039	View
11	XOF	BAM Convertible Mark	0.002986	View
12	XOF	BBD Barbados Dollar	0.003592	View
13	XOF	BDT Taka	0.218877	View
14	XOF	BGN Bulgarian Lev	0.002975	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.2884	View
17	XOF	BMD Bermudian Dollar	0.001783	View
18	XOF	BND Brunei Dollar	0.002278	View
19	XOF	BOB Boliviano	0.012326	View
20	XOF	BRL Brazilian Real	0.008919	View
21	XOF	BSD Bahamian Dollar	0.001783	View
22	XOF	BTN Ngultrum	0.167733	View
23	XOF	BWP Pula	0.024109	View
24	XOF	BYN Belarussian Ruble	0.005042	View
25	XOF	BZD Belize Dollar	0.003587	View
26	XOF	CAD Canadian Dollar	0.002440	View
27	XOF	CDF Congolese Franc	4.1255	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.5963	View
30	XOF	CNY Yuan Renminbi	0.012193	View
31	XOF	COP Colombian Peso	6.3624	View
32	XOF	CRC Costa Rican Colon	0.812161	View
33	XOF	CUC Peso Convertible	0.001783	View
34	XOF	CUP Cuban Peso	0.047265	View
35	XOF	CVE Cape Verde Escudo	0.168639	View
36	XOF	CZK Czech Koruna	0.037117	View
37	XOF	DJF Djibouti Franc	0.316980	View
38	XOF	DKK Danish Krone	0.011380	View
39	XOF	DOP Dominican Peso	0.106408	View
40	XOF	DZD Algerian Dinar	0.236478	View
41	XOF	EGP Egyptian Pound	0.093852	View
42	XOF	ERN Nakfa	0.026753	View
43	XOF	ETB Ethiopian Birr	0.279310	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.003950	View
46	XOF	FKP Falkland Islands Pound	0.001320	View
47	XOF	GBP Pound Sterling	0.001321	View
48	XOF	GEL Lari	0.004788	View
49	XOF	GHS Ghana Cedi	0.019779	View
50	XOF	GIP Gibraltar Pound	0.001320	View
51	XOF	GMD Dalasi	0.131098	View
52	XOF	GNF Guinea Franc	15.6510	View
53	XOF	GTQ Quetzal	0.013636	View
54	XOF	GYD Guyana Dollar	0.373223	View
55	XOF	HKD Hong Kong Dollar	0.013974	View
56	XOF	HNL Lempira	0.047479	View
57	XOF	HRK Croatian Kuna	0.011508	View
58	XOF	HTG Gourde	0.233676	View
59	XOF	HUF Forint	0.556612	View
60	XOF	IDR Rupiah	30.7557	View
61	XOF	ILS New Israeli Sheqel	0.005314	View
62	XOF	INR Indian Rupee	0.168108	View
63	XOF	IQD Iraqi Dinar	2.3365	View
64	XOF	IRR Iranian Rial	2350.87	View
65	XOF	ISK Iceland Krona	0.218989	View
66	XOF	JMD Jamaican Dollar	0.281590	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.284336	View
69	XOF	KES Kenyan Shilling	0.230624	View
70	XOF	KGS Som	0.155913	View
71	XOF	KHR Riel	7.1522	View
72	XOF	KMF Comoro Franc	0.752677	View
73	XOF	KPW North Korean Won	1.6051	View
74	XOF	KRW Won	2.6344	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001486	View
77	XOF	KZT Tenge	0.828667	View
78	XOF	LAK Kip	39.1142	View
79	XOF	LBP Lebanese Pound	159.6283	View
80	XOF	LKR Sri Lanka Rupee	0.568254	View
81	XOF	LRD Liberian Dollar	0.328671	View
82	XOF	LSL Loti	0.029697	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.011325	View
86	XOF	MAD Moroccan Dirham	0.016528	View
87	XOF	MDL Moldovan Leu	0.030948	View
88	XOF	MGA Malagasy Ariary	7.3930	View
89	XOF	MKD Denar	0.094160	View
90	XOF	MMK Kyat	3.7454	View
91	XOF	MNT Tugrik	6.3837	View
92	XOF	MOP Pataca	0.014391	View
93	XOF	MUR Mauritius Rupee	0.083365	View
94	XOF	MVR Rufiyaa	0.027574	View
95	XOF	MWK Kwacha	3.0981	View
96	XOF	MXN Mexican Peso	0.031012	View
97	XOF	MYR Malaysian Ringgit	0.007071	View
98	XOF	MZN Mozambique Metical	0.113963	View
99	XOF	NAD Namibia Dollar	0.029695	View
100	XOF	NGN Naira	2.4102	View
101	XOF	NIO Cordoba Oro	0.065476	View
102	XOF	NOK Norwegian Krone	0.016679	View
103	XOF	NPR Nepalese Rupee	0.268372	View
104	XOF	NZD New Zealand Dollar	0.003036	View
105	XOF	OMR Rial Omani	0.000688	View
106	XOF	PAB Balboa	0.001783	View
107	XOF	PEN Sol	0.006170	View
108	XOF	PGK Kina	0.007709	View
109	XOF	PHP Philippine Peso	0.108183	View
110	XOF	PKR Pakistan Rupee	0.501599	View
111	XOF	PLN Zloty	0.006457	View
112	XOF	PYG Guarani	11.2945	View
113	XOF	QAR Qatari Rial	0.006502	View
114	XOF	RON New Romanian Leu	0.007753	View
115	XOF	RSD Serbian Dinar	0.179324	View
116	XOF	RUB Russian Ruble	0.135336	View
117	XOF	RWF Rwanda Franc	2.6058	View
118	XOF	SAR Saudi Riyal	0.006706	View
119	XOF	SBD Solomon Islands Dollar	0.014368	View
120	XOF	SCR Seychelles Rupee	0.024510	View
121	XOF	SDG Sudanese Pound	1.0711	View
122	XOF	SEK Swedish Krona	0.016477	View
123	XOF	SGD Singapore Dollar	0.002276	View
124	XOF	SHP Saint Helena Pound	0.001331	View
125	XOF	SLL Leone	37.4011	View
126	XOF	SOS Somali Shilling	1.0193	View
127	XOF	SRD Surinam Dollar	0.066704	View
128	XOF	STD Dobra	36.9168	View
129	XOF	SVC El Salvador Colon	0.015607	View
130	XOF	SYP Syrian Pound	0.197323	View
131	XOF	SZL Lilangeni	0.029696	View
132	XOF	THB Baht	0.057744	View
133	XOF	TJS Somoni	0.016767	View
134	XOF	TMT Turkmenistan New Manat	0.006251	View
135	XOF	TND Tunisian Dinar	0.005141	View
136	XOF	TOP Pa’anga	0.004191	View
137	XOF	TRY Turkish Lira	0.080302	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012093	View
139	XOF	TWD New Taiwan Dollar	0.056181	View
140	XOF	TZS Tanzanian Shilling	4.6595	View
141	XOF	UAH Hryvnia	0.078359	View
142	XOF	UGX Uganda Shilling	6.6359	View
143	XOF	USD US Dollar	0.001783	View
144	XOF	UYU Peso Uruguayo	0.070542	View
145	XOF	UZS Uzbekistan Sum	21.4923	View
146	XOF	VND Dong	47.1283	View
147	XOF	VUV Vatu	0.210960	View
148	XOF	WST Tala	0.004861	View
149	XOF	XAF CFA Franc BEAC	1.0016	View
150	XOF	XCD East Caribbean Dollar	0.004820	View
151	XOF	XPF CFP Franc	0.182091	View
152	XOF	YER Yemeni Rial	0.425610	View
153	XOF	ZAR Rand	0.029539	View
154	XOF	ZMW Zambian Kwacha	0.033401	View
155	XOF	ZWL Zimbabwe Dollar	0.574316	View

1 XOF = Rate shown in target currency as of Apr 24, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation