D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050316	View
2	GMD	AFN Afghani	0.869860	View
3	GMD	ALL Lek	1.1168	View
4	GMD	AMD Armenian Dram	5.1385	View
5	GMD	ANG Netherlands Antillean Guilder	0.024518	View
6	GMD	AOA Kwanza	12.5753	View
7	GMD	ARS Argentine Peso	18.8834	View
8	GMD	AUD Australian Dollar	0.019149	View
9	GMD	AWG Aruban Florin	0.024657	View
10	GMD	AZN Azerbaijanian Manat	0.023275	View
11	GMD	BAM Convertible Mark	0.022876	View
12	GMD	BBD Barbados Dollar	0.027685	View
13	GMD	BDT Taka	1.6832	View
14	GMD	BGN Bulgarian Lev	0.022850	View
15	GMD	BHD Bahraini Dinar	0.005185	View
16	GMD	BIF Burundi Franc	40.8747	View
17	GMD	BMD Bermudian Dollar	0.013698	View
18	GMD	BND Brunei Dollar	0.017496	View
19	GMD	BOB Boliviano	0.094980	View
20	GMD	BRL Brazilian Real	0.067985	View
21	GMD	BSD Bahamian Dollar	0.013745	View
22	GMD	BTN Ngultrum	1.2886	View
23	GMD	BWP Pula	0.184814	View
24	GMD	BYN Belarussian Ruble	0.038655	View
25	GMD	BZD Belize Dollar	0.027646	View
26	GMD	CAD Canadian Dollar	0.018726	View
27	GMD	CDF Congolese Franc	31.6575	View
28	GMD	CHF Swiss Franc	0.010750	View
29	GMD	CLP Chilean Peso	12.1949	View
30	GMD	CNY Yuan Renminbi	0.093629	View
31	GMD	COP Colombian Peso	48.9242	View
32	GMD	CRC Costa Rican Colon	6.2626	View
33	GMD	CUC Peso Convertible	0.013698	View
34	GMD	CUP Cuban Peso	0.363013	View
35	GMD	CVE Cape Verde Escudo	1.2898	View
36	GMD	CZK Czech Koruna	0.285276	View
37	GMD	DJF Djibouti Franc	2.4477	View
38	GMD	DKK Danish Krone	0.087540	View
39	GMD	DOP Dominican Peso	0.827217	View
40	GMD	DZD Algerian Dinar	1.8156	View
41	GMD	EGP Egyptian Pound	0.717711	View
42	GMD	ERN Nakfa	0.205479	View
43	GMD	ETB Ethiopian Birr	2.1637	View
44	GMD	EUR Euro	0.011714	View
45	GMD	FJD Fiji Dollar	0.030244	View
46	GMD	FKP Falkland Islands Pound	0.010144	View
47	GMD	GBP Pound Sterling	0.010141	View
48	GMD	GEL Lari	0.036849	View
49	GMD	GHS Ghana Cedi	0.152166	View
50	GMD	GIP Gibraltar Pound	0.010144	View
51	GMD	GNF Guinea Franc	120.6437	View
52	GMD	GTQ Quetzal	0.105062	View
53	GMD	GYD Guyana Dollar	2.8761	View
54	GMD	HKD Hong Kong Dollar	0.107302	View
55	GMD	HNL Lempira	0.365194	View
56	GMD	HRK Croatian Kuna	0.088246	View
57	GMD	HTG Gourde	1.7993	View
58	GMD	HUF Forint	4.2744	View
59	GMD	IDR Rupiah	236.6683	View
60	GMD	ILS New Israeli Sheqel	0.041044	View
61	GMD	INR Indian Rupee	1.2892	View
62	GMD	IQD Iraqi Dinar	18.0064	View
63	GMD	IRR Iranian Rial	18075.33	View
64	GMD	ISK Iceland Krona	1.6845	View
65	GMD	JMD Jamaican Dollar	2.1775	View
66	GMD	JOD Jordanian Dinar	0.009712	View
67	GMD	JPY Yen	2.1847	View
68	GMD	KES Kenyan Shilling	1.7752	View
69	GMD	KGS Som	1.1976	View
70	GMD	KHR Riel	55.0221	View
71	GMD	KMF Comoro Franc	5.7671	View
72	GMD	KPW North Korean Won	12.3281	View
73	GMD	KRW Won	20.2651	View
74	GMD	KWD Kuwaiti Dinar	0.004223	View
75	GMD	KYD Cayman Islands Dollar	0.011454	View
76	GMD	KZT Tenge	6.3694	View
77	GMD	LAK Kip	303.2689	View
78	GMD	LBP Lebanese Pound	1230.94	View
79	GMD	LKR Sri Lanka Rupee	4.3521	View
80	GMD	LRD Liberian Dollar	2.5292	View
81	GMD	LSL Loti	0.225956	View
82	GMD	LTL Lithuanian Litas	0.040448	View
83	GMD	LVL Latvian Lats	0.008286	View
84	GMD	LYD Libyan Dinar	0.086921	View
85	GMD	MAD Moroccan Dirham	0.126957	View
86	GMD	MDL Moldovan Leu	0.235463	View
87	GMD	MGA Malagasy Ariary	57.0116	View
88	GMD	MKD Denar	0.721537	View
89	GMD	MMK Kyat	28.7650	View
90	GMD	MNT Tugrik	49.0287	View
91	GMD	MOP Pataca	0.110885	View
92	GMD	MUR Mauritius Rupee	0.637532	View
93	GMD	MVR Rufiyaa	0.211645	View
94	GMD	MWK Kwacha	23.8305	View
95	GMD	MXN Mexican Peso	0.237693	View
96	GMD	MYR Malaysian Ringgit	0.054294	View
97	GMD	MZN Mozambique Metical	0.875475	View
98	GMD	NAD Namibia Dollar	0.225956	View
99	GMD	NGN Naira	18.5149	View
100	GMD	NIO Cordoba Oro	0.505894	View
101	GMD	NOK Norwegian Krone	0.127837	View
102	GMD	NPR Nepalese Rupee	2.0618	View
103	GMD	NZD New Zealand Dollar	0.023265	View
104	GMD	OMR Rial Omani	0.005287	View
105	GMD	PAB Balboa	0.013746	View
106	GMD	PEN Sol	0.047218	View
107	GMD	PGK Kina	0.059539	View
108	GMD	PHP Philippine Peso	0.827622	View
109	GMD	PKR Pakistan Rupee	3.8531	View
110	GMD	PLN Zloty	0.049701	View
111	GMD	PYG Guarani	86.4652	View
112	GMD	QAR Qatari Rial	0.050115	View
113	GMD	RON New Romanian Leu	0.059645	View
114	GMD	RSD Serbian Dinar	1.3742	View
115	GMD	RUB Russian Ruble	1.0288	View
116	GMD	RWF Rwanda Franc	20.0862	View
117	GMD	SAR Saudi Riyal	0.051506	View
118	GMD	SBD Solomon Islands Dollar	0.110305	View
119	GMD	SCR Seychelles Rupee	0.187603	View
120	GMD	SDG Sudanese Pound	8.2260	View
121	GMD	SEK Swedish Krona	0.126273	View
122	GMD	SGD Singapore Dollar	0.017476	View
123	GMD	SHP Saint Helena Pound	0.010227	View
124	GMD	SLL Leone	287.2532	View
125	GMD	SOS Somali Shilling	7.8558	View
126	GMD	SRD Surinam Dollar	0.513123	View
127	GMD	STD Dobra	283.5339	View
128	GMD	SVC El Salvador Colon	0.120280	View
129	GMD	SYP Syrian Pound	1.5155	View
130	GMD	SZL Lilangeni	0.225871	View
131	GMD	THB Baht	0.443219	View
132	GMD	TJS Somoni	0.129415	View
133	GMD	TMT Turkmenistan New Manat	0.048013	View
134	GMD	TND Tunisian Dinar	0.039968	View
135	GMD	TOP Pa’anga	0.032163	View
136	GMD	TRY Turkish Lira	0.615408	View
137	GMD	TTD Trinidad and Tobago Dollar	0.093190	View
138	GMD	TWD New Taiwan Dollar	0.432053	View
139	GMD	TZS Tanzanian Shilling	35.7260	View
140	GMD	UAH Hryvnia	0.603102	View
141	GMD	UGX Uganda Shilling	50.9289	View
142	GMD	USD US Dollar	0.013698	View
143	GMD	UYU Peso Uruguayo	0.546482	View
144	GMD	UZS Uzbekistan Sum	166.7170	View
145	GMD	VND Dong	361.9080	View
146	GMD	VUV Vatu	1.6196	View
147	GMD	WST Tala	0.037123	View
148	GMD	XAF CFA Franc BEAC	7.6728	View
149	GMD	XCD East Caribbean Dollar	0.037021	View
150	GMD	XOF CFA Franc BCEAO	7.6822	View
151	GMD	XPF CFP Franc	1.3978	View
152	GMD	YER Yemeni Rial	3.2692	View
153	GMD	ZAR Rand	0.225587	View
154	GMD	ZMW Zambian Kwacha	0.261512	View
155	GMD	ZWL Zimbabwe Dollar	4.4110	View

1 GMD = Rate shown in target currency as of Apr 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation