Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.021281	View
3	BIF	ALL Lek	0.027323	View
4	BIF	AMD Armenian Dram	0.125713	View
5	BIF	ANG Netherlands Antillean Guilder	0.000599	View
6	BIF	AOA Kwanza	0.307655	View
7	BIF	ARS Argentine Peso	0.461981	View
8	BIF	AUD Australian Dollar	0.000468	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000559	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041179	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000428	View
18	BIF	BOB Boliviano	0.002323	View
19	BIF	BRL Brazilian Real	0.001663	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031525	View
22	BIF	BWP Pula	0.004521	View
23	BIF	BYN Belarussian Ruble	0.000945	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000458	View
26	BIF	CDF Congolese Franc	0.774500	View
27	BIF	CHF Swiss Franc	0.000263	View
28	BIF	CLP Chilean Peso	0.298348	View
29	BIF	CNY Yuan Renminbi	0.002290	View
30	BIF	COP Colombian Peso	1.1969	View
31	BIF	CRC Costa Rican Colon	0.153214	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008881	View
34	BIF	CVE Cape Verde Escudo	0.031554	View
35	BIF	CZK Czech Koruna	0.006979	View
36	BIF	DJF Djibouti Franc	0.059883	View
37	BIF	DKK Danish Krone	0.002141	View
38	BIF	DOP Dominican Peso	0.020237	View
39	BIF	DZD Algerian Dinar	0.044418	View
40	BIF	EGP Egyptian Pound	0.017558	View
41	BIF	ERN Nakfa	0.005027	View
42	BIF	ETB Ethiopian Birr	0.052935	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000739	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000901	View
48	BIF	GHS Ghana Cedi	0.003722	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024464	View
51	BIF	GNF Guinea Franc	2.9515	View
52	BIF	GTQ Quetzal	0.002570	View
53	BIF	GYD Guyana Dollar	0.070362	View
54	BIF	HKD Hong Kong Dollar	0.002625	View
55	BIF	HNL Lempira	0.008934	View
56	BIF	HRK Croatian Kuna	0.002158	View
57	BIF	HTG Gourde	0.044020	View
58	BIF	HUF Forint	0.104573	View
59	BIF	IDR Rupiah	5.7901	View
60	BIF	ILS New Israeli Sheqel	0.001004	View
61	BIF	INR Indian Rupee	0.031539	View
62	BIF	IQD Iraqi Dinar	0.440526	View
63	BIF	IRR Iranian Rial	442.2128	View
64	BIF	ISK Iceland Krona	0.041211	View
65	BIF	JMD Jamaican Dollar	0.053273	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.053448	View
68	BIF	KES Kenyan Shilling	0.043430	View
69	BIF	KGS Som	0.029300	View
70	BIF	KHR Riel	1.3461	View
71	BIF	KMF Comoro Franc	0.141092	View
72	BIF	KPW North Korean Won	0.301606	View
73	BIF	KRW Won	0.495786	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.155826	View
77	BIF	LAK Kip	7.4195	View
78	BIF	LBP Lebanese Pound	30.1150	View
79	BIF	LKR Sri Lanka Rupee	0.106474	View
80	BIF	LRD Liberian Dollar	0.061877	View
81	BIF	LSL Loti	0.005528	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002126	View
85	BIF	MAD Moroccan Dirham	0.003106	View
86	BIF	MDL Moldovan Leu	0.005760	View
87	BIF	MGA Malagasy Ariary	1.3948	View
88	BIF	MKD Denar	0.017652	View
89	BIF	MMK Kyat	0.703735	View
90	BIF	MNT Tugrik	1.1995	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MUR Mauritius Rupee	0.015597	View
93	BIF	MVR Rufiyaa	0.005177	View
94	BIF	MWK Kwacha	0.583011	View
95	BIF	MXN Mexican Peso	0.005815	View
96	BIF	MYR Malaysian Ringgit	0.001328	View
97	BIF	MZN Mozambique Metical	0.021418	View
98	BIF	NAD Namibia Dollar	0.005528	View
99	BIF	NGN Naira	0.452967	View
100	BIF	NIO Cordoba Oro	0.012376	View
101	BIF	NOK Norwegian Krone	0.003127	View
102	BIF	NPR Nepalese Rupee	0.050441	View
103	BIF	NZD New Zealand Dollar	0.000569	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000336	View
106	BIF	PEN Sol	0.001155	View
107	BIF	PGK Kina	0.001456	View
108	BIF	PHP Philippine Peso	0.020247	View
109	BIF	PKR Pakistan Rupee	0.094266	View
110	BIF	PLN Zloty	0.001215	View
111	BIF	PYG Guarani	2.1154	View
112	BIF	QAR Qatari Rial	0.001226	View
113	BIF	RON New Romanian Leu	0.001459	View
114	BIF	RSD Serbian Dinar	0.033620	View
115	BIF	RUB Russian Ruble	0.025168	View
116	BIF	RWF Rwanda Franc	0.491409	View
117	BIF	SAR Saudi Riyal	0.001260	View
118	BIF	SBD Solomon Islands Dollar	0.002698	View
119	BIF	SCR Seychelles Rupee	0.004589	View
120	BIF	SDG Sudanese Pound	0.201247	View
121	BIF	SEK Swedish Krona	0.003089	View
122	BIF	SGD Singapore Dollar	0.000427	View
123	BIF	SHP Saint Helena Pound	0.000250	View
124	BIF	SLL Leone	7.0276	View
125	BIF	SOS Somali Shilling	0.192191	View
126	BIF	SRD Surinam Dollar	0.012553	View
127	BIF	STD Dobra	6.9367	View
128	BIF	SVC El Salvador Colon	0.002942	View
129	BIF	SYP Syrian Pound	0.037076	View
130	BIF	SZL Lilangeni	0.005525	View
131	BIF	THB Baht	0.010843	View
132	BIF	TJS Somoni	0.003166	View
133	BIF	TMT Turkmenistan New Manat	0.001174	View
134	BIF	TND Tunisian Dinar	0.000977	View
135	BIF	TOP Pa’anga	0.000786	View
136	BIF	TRY Turkish Lira	0.015055	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
138	BIF	TWD New Taiwan Dollar	0.010570	View
139	BIF	TZS Tanzanian Shilling	0.874035	View
140	BIF	UAH Hryvnia	0.014754	View
141	BIF	UGX Uganda Shilling	1.2460	View
142	BIF	USD US Dollar	0.000335	View
143	BIF	UYU Peso Uruguayo	0.013369	View
144	BIF	UZS Uzbekistan Sum	4.0787	View
145	BIF	VND Dong	8.8541	View
146	BIF	VUV Vatu	0.039622	View
147	BIF	WST Tala	0.000908	View
148	BIF	XAF CFA Franc BEAC	0.187714	View
149	BIF	XCD East Caribbean Dollar	0.000905	View
150	BIF	XOF CFA Franc BCEAO	0.187945	View
151	BIF	XPF CFP Franc	0.034196	View
152	BIF	YER Yemeni Rial	0.079980	View
153	BIF	ZAR Rand	0.005519	View
154	BIF	ZMW Zambian Kwacha	0.006397	View
155	BIF	ZWL Zimbabwe Dollar	0.107913	View

1 BIF = Rate shown in target currency as of Apr 23, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation