Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006536	View
2	XOF	AFN Afghani	0.115597	View
3	XOF	ALL Lek	0.147134	View
4	XOF	AMD Armenian Dram	0.666879	View
5	XOF	ANG Netherlands Antillean Guilder	0.003190	View
6	XOF	AOA Kwanza	1.6335	View
7	XOF	ARS Argentine Peso	2.4792	View
8	XOF	AUD Australian Dollar	0.002521	View
9	XOF	AWG Aruban Florin	0.003186	View
10	XOF	AZN Azerbaijanian Manat	0.003025	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003559	View
13	XOF	BDT Taka	0.218481	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.2492	View
17	XOF	BMD Bermudian Dollar	0.001779	View
18	XOF	BND Brunei Dollar	0.002270	View
19	XOF	BOB Boliviano	0.012246	View
20	XOF	BRL Brazilian Real	0.009171	View
21	XOF	BSD Bahamian Dollar	0.001779	View
22	XOF	BTN Ngultrum	0.164549	View
23	XOF	BWP Pula	0.024154	View
24	XOF	BYN Belarussian Ruble	0.005232	View
25	XOF	BZD Belize Dollar	0.003559	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	4.1279	View
28	XOF	CHF Swiss Franc	0.001407	View
29	XOF	CLP Chilean Peso	1.6319	View
30	XOF	CNY Yuan Renminbi	0.012174	View
31	XOF	COP Colombian Peso	6.5546	View
32	XOF	CRC Costa Rican Colon	0.821733	View
33	XOF	CUC Peso Convertible	0.001779	View
34	XOF	CUP Cuban Peso	0.042483	View
35	XOF	CVE Cape Verde Escudo	0.168172	View
36	XOF	CZK Czech Koruna	0.037248	View
37	XOF	DJF Djibouti Franc	0.316891	View
38	XOF	DKK Danish Krone	0.011389	View
39	XOF	DOP Dominican Peso	0.107998	View
40	XOF	DZD Algerian Dinar	0.235915	View
41	XOF	EGP Egyptian Pound	0.097344	View
42	XOF	ERN Nakfa	0.026698	View
43	XOF	ETB Ethiopian Birr	0.280370	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004000	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004784	View
49	XOF	GHS Ghana Cedi	0.019557	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.131920	View
52	XOF	GNF Guinea Franc	15.6236	View
53	XOF	GTQ Quetzal	0.013615	View
54	XOF	GYD Guyana Dollar	0.369410	View
55	XOF	HKD Hong Kong Dollar	0.013942	View
56	XOF	HNL Lempira	0.047272	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.232818	View
59	XOF	HUF Forint	0.574122	View
60	XOF	IDR Rupiah	30.3871	View
61	XOF	ILS New Israeli Sheqel	0.005519	View
62	XOF	INR Indian Rupee	0.165307	View
63	XOF	IQD Iraqi Dinar	2.3191	View
64	XOF	IRR Iranian Rial	2342.93	View
65	XOF	ISK Iceland Krona	0.219317	View
66	XOF	JMD Jamaican Dollar	0.278683	View
67	XOF	JOD Jordanian Dinar	0.001261	View
68	XOF	JPY Yen	0.282078	View
69	XOF	KES Kenyan Shilling	0.231503	View
70	XOF	KGS Som	0.155667	View
71	XOF	KHR Riel	7.1046	View
72	XOF	KMF Comoro Franc	0.750300	View
73	XOF	KPW North Korean Won	1.6019	View
74	XOF	KRW Won	2.6427	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001478	View
77	XOF	KZT Tenge	0.823083	View
78	XOF	LAK Kip	39.0260	View
79	XOF	LBP Lebanese Pound	158.4365	View
80	XOF	LKR Sri Lanka Rupee	0.561308	View
81	XOF	LRD Liberian Dollar	0.328568	View
82	XOF	LSL Loti	0.029372	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011359	View
86	XOF	MAD Moroccan Dirham	0.016587	View
87	XOF	MDL Moldovan Leu	0.030910	View
88	XOF	MGA Malagasy Ariary	7.4109	View
89	XOF	MKD Denar	0.094052	View
90	XOF	MMK Kyat	3.7387	View
91	XOF	MNT Tugrik	6.3612	View
92	XOF	MOP Pataca	0.014358	View
93	XOF	MRO Ouguiya	0.713836	View
94	XOF	MUR Mauritius Rupee	0.083654	View
95	XOF	MVR Rufiyaa	0.027516	View
96	XOF	MWK Kwacha	3.0744	View
97	XOF	MXN Mexican Peso	0.031204	View
98	XOF	MYR Malaysian Ringgit	0.007128	View
99	XOF	MZN Mozambique Metical	0.113501	View
100	XOF	NAD Namibia Dollar	0.029372	View
101	XOF	NGN Naira	2.4593	View
102	XOF	NIO Cordoba Oro	0.065467	View
103	XOF	NOK Norwegian Krone	0.017052	View
104	XOF	NPR Nepalese Rupee	0.263402	View
105	XOF	NZD New Zealand Dollar	0.003066	View
106	XOF	OMR Rial Omani	0.000687	View
107	XOF	PAB Balboa	0.001779	View
108	XOF	PEN Sol	0.006073	View
109	XOF	PGK Kina	0.007753	View
110	XOF	PHP Philippine Peso	0.106306	View
111	XOF	PKR Pakistan Rupee	0.500788	View
112	XOF	PLN Zloty	0.006492	View
113	XOF	PYG Guarani	11.4848	View
114	XOF	QAR Qatari Rial	0.006478	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178981	View
117	XOF	RUB Russian Ruble	0.139616	View
118	XOF	RWF Rwanda Franc	2.5963	View
119	XOF	SAR Saudi Riyal	0.006700	View
120	XOF	SBD Solomon Islands Dollar	0.014381	View
121	XOF	SCR Seychelles Rupee	0.024871	View
122	XOF	SDG Sudanese Pound	1.0683	View
123	XOF	SEK Swedish Krona	0.016609	View
124	XOF	SGD Singapore Dollar	0.002270	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.8755	View
127	XOF	SOS Somali Shilling	1.0171	View
128	XOF	SRD Surinam Dollar	0.066767	View
129	XOF	STD Dobra	37.7932	View
130	XOF	SVC El Salvador Colon	0.015574	View
131	XOF	SYP Syrian Pound	0.196901	View
132	XOF	SZL Lilangeni	0.029372	View
133	XOF	THB Baht	0.057140	View
134	XOF	TJS Somoni	0.016795	View
135	XOF	TMT Turkmenistan New Manat	0.006247	View
136	XOF	TND Tunisian Dinar	0.005174	View
137	XOF	TOP Pa’anga	0.004185	View
138	XOF	TRY Turkish Lira	0.079297	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012059	View
140	XOF	TWD New Taiwan Dollar	0.056602	View
141	XOF	TZS Tanzanian Shilling	4.5989	View
142	XOF	UAH Hryvnia	0.077381	View
143	XOF	UGX Uganda Shilling	6.6806	View
144	XOF	USD US Dollar	0.001779	View
145	XOF	UYU Peso Uruguayo	0.071662	View
146	XOF	UZS Uzbekistan Sum	21.7011	View
147	XOF	VEF Bolivar	84134.72	View
148	XOF	VND Dong	46.9956	View
149	XOF	VUV Vatu	0.213229	View
150	XOF	WST Tala	0.004911	View
151	XOF	XAF CFA Franc BEAC	1.0004	View
152	XOF	XCD East Caribbean Dollar	0.004822	View
153	XOF	XPF CFP Franc	0.182243	View
154	XOF	YER Yemeni Rial	0.424669	View
155	XOF	ZAR Rand	0.029352	View
156	XOF	ZMW Zambian Kwacha	0.034621	View
157	XOF	ZWL Zimbabwe Dollar	112.7082	View

1 XOF = Rate shown in target currency as of Apr 8, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation