Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006540	View
2	XOF	AFN Afghani	0.115646	View
3	XOF	ALL Lek	0.147197	View
4	XOF	AMD Armenian Dram	0.667163	View
5	XOF	ANG Netherlands Antillean Guilder	0.003192	View
6	XOF	AOA Kwanza	1.6342	View
7	XOF	ARS Argentine Peso	2.4803	View
8	XOF	AUD Australian Dollar	0.002523	View
9	XOF	AWG Aruban Florin	0.003187	View
10	XOF	AZN Azerbaijanian Manat	0.003027	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003561	View
13	XOF	BDT Taka	0.218747	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2515	View
17	XOF	BMD Bermudian Dollar	0.001780	View
18	XOF	BND Brunei Dollar	0.002271	View
19	XOF	BOB Boliviano	0.012251	View
20	XOF	BRL Brazilian Real	0.009049	View
21	XOF	BSD Bahamian Dollar	0.001780	View
22	XOF	BTN Ngultrum	0.164619	View
23	XOF	BWP Pula	0.024164	View
24	XOF	BYN Belarussian Ruble	0.005216	View
25	XOF	BZD Belize Dollar	0.003560	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	4.1297	View
28	XOF	CHF Swiss Franc	0.001402	View
29	XOF	CLP Chilean Peso	1.6326	View
30	XOF	CNY Yuan Renminbi	0.012161	View
31	XOF	COP Colombian Peso	6.5574	View
32	XOF	CRC Costa Rican Colon	0.822083	View
33	XOF	CUC Peso Convertible	0.001780	View
34	XOF	CUP Cuban Peso	0.042502	View
35	XOF	CVE Cape Verde Escudo	0.168244	View
36	XOF	CZK Czech Koruna	0.037086	View
37	XOF	DJF Djibouti Franc	0.317026	View
38	XOF	DKK Danish Krone	0.011367	View
39	XOF	DOP Dominican Peso	0.108044	View
40	XOF	DZD Algerian Dinar	0.236016	View
41	XOF	EGP Egyptian Pound	0.096119	View
42	XOF	ERN Nakfa	0.026710	View
43	XOF	ETB Ethiopian Birr	0.280489	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.003986	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001321	View
48	XOF	GEL Lari	0.004786	View
49	XOF	GHS Ghana Cedi	0.019565	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.131976	View
52	XOF	GNF Guinea Franc	15.6303	View
53	XOF	GTQ Quetzal	0.013621	View
54	XOF	GYD Guyana Dollar	0.369567	View
55	XOF	HKD Hong Kong Dollar	0.013946	View
56	XOF	HNL Lempira	0.047292	View
57	XOF	HRK Croatian Kuna	0.011495	View
58	XOF	HTG Gourde	0.232917	View
59	XOF	HUF Forint	0.571395	View
60	XOF	IDR Rupiah	30.2293	View
61	XOF	ILS New Israeli Sheqel	0.005478	View
62	XOF	INR Indian Rupee	0.164215	View
63	XOF	IQD Iraqi Dinar	2.3201	View
64	XOF	IRR Iranian Rial	2343.93	View
65	XOF	ISK Iceland Krona	0.218743	View
66	XOF	JMD Jamaican Dollar	0.278802	View
67	XOF	JOD Jordanian Dinar	0.001262	View
68	XOF	JPY Yen	0.281613	View
69	XOF	KES Kenyan Shilling	0.231601	View
70	XOF	KGS Som	0.155733	View
71	XOF	KHR Riel	7.1076	View
72	XOF	KMF Comoro Franc	0.750620	View
73	XOF	KPW North Korean Won	1.6026	View
74	XOF	KRW Won	2.6251	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001479	View
77	XOF	KZT Tenge	0.823434	View
78	XOF	LAK Kip	39.0427	View
79	XOF	LBP Lebanese Pound	158.5040	View
80	XOF	LKR Sri Lanka Rupee	0.562380	View
81	XOF	LRD Liberian Dollar	0.328708	View
82	XOF	LSL Loti	0.029384	View
83	XOF	LTL Lithuanian Litas	0.005268	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011364	View
86	XOF	MAD Moroccan Dirham	0.016585	View
87	XOF	MDL Moldovan Leu	0.030923	View
88	XOF	MGA Malagasy Ariary	7.4141	View
89	XOF	MKD Denar	0.094092	View
90	XOF	MMK Kyat	3.7399	View
91	XOF	MNT Tugrik	6.3639	View
92	XOF	MOP Pataca	0.014364	View
93	XOF	MRO Ouguiya	0.714141	View
94	XOF	MUR Mauritius Rupee	0.083689	View
95	XOF	MVR Rufiyaa	0.027528	View
96	XOF	MWK Kwacha	3.0757	View
97	XOF	MXN Mexican Peso	0.030985	View
98	XOF	MYR Malaysian Ringgit	0.007079	View
99	XOF	MZN Mozambique Metical	0.113549	View
100	XOF	NAD Namibia Dollar	0.029384	View
101	XOF	NGN Naira	2.4604	View
102	XOF	NIO Cordoba Oro	0.065495	View
103	XOF	NOK Norwegian Krone	0.016966	View
104	XOF	NPR Nepalese Rupee	0.263514	View
105	XOF	NZD New Zealand Dollar	0.003050	View
106	XOF	OMR Rial Omani	0.000687	View
107	XOF	PAB Balboa	0.001780	View
108	XOF	PEN Sol	0.005993	View
109	XOF	PGK Kina	0.007703	View
110	XOF	PHP Philippine Peso	0.105768	View
111	XOF	PKR Pakistan Rupee	0.500983	View
112	XOF	PLN Zloty	0.006470	View
113	XOF	PYG Guarani	11.4897	View
114	XOF	QAR Qatari Rial	0.006481	View
115	XOF	RON New Romanian Leu	0.007750	View
116	XOF	RSD Serbian Dinar	0.179058	View
117	XOF	RUB Russian Ruble	0.139676	View
118	XOF	RWF Rwanda Franc	2.5974	View
119	XOF	SAR Saudi Riyal	0.006700	View
120	XOF	SBD Solomon Islands Dollar	0.014383	View
121	XOF	SCR Seychelles Rupee	0.024882	View
122	XOF	SDG Sudanese Pound	1.0688	View
123	XOF	SEK Swedish Krona	0.016404	View
124	XOF	SGD Singapore Dollar	0.002266	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	40.8929	View
127	XOF	SOS Somali Shilling	1.0176	View
128	XOF	SRD Surinam Dollar	0.066796	View
129	XOF	STD Dobra	37.8093	View
130	XOF	SVC El Salvador Colon	0.015580	View
131	XOF	SYP Syrian Pound	0.196985	View
132	XOF	SZL Lilangeni	0.029384	View
133	XOF	THB Baht	0.056759	View
134	XOF	TJS Somoni	0.016802	View
135	XOF	TMT Turkmenistan New Manat	0.006249	View
136	XOF	TND Tunisian Dinar	0.005176	View
137	XOF	TOP Pa’anga	0.004199	View
138	XOF	TRY Turkish Lira	0.079208	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012065	View
140	XOF	TWD New Taiwan Dollar	0.056552	View
141	XOF	TZS Tanzanian Shilling	4.6118	View
142	XOF	UAH Hryvnia	0.077414	View
143	XOF	UGX Uganda Shilling	6.6835	View
144	XOF	USD US Dollar	0.001780	View
145	XOF	UYU Peso Uruguayo	0.071692	View
146	XOF	UZS Uzbekistan Sum	21.7103	View
147	XOF	VEF Bolivar	84170.58	View
148	XOF	VND Dong	47.0470	View
149	XOF	VUV Vatu	0.213314	View
150	XOF	WST Tala	0.004892	View
151	XOF	XAF CFA Franc BEAC	1.0008	View
152	XOF	XCD East Caribbean Dollar	0.004824	View
153	XOF	XPF CFP Franc	0.182871	View
154	XOF	YER Yemeni Rial	0.424850	View
155	XOF	ZAR Rand	0.029043	View
156	XOF	ZMW Zambian Kwacha	0.034636	View
157	XOF	ZWL Zimbabwe Dollar	112.7562	View

1 XOF = Rate shown in target currency as of Apr 8, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation