Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006692	View
2	XOF	AFN Afghani	0.125808	View
3	XOF	ALL Lek	0.151121	View
4	XOF	AMD Armenian Dram	0.696583	View
5	XOF	ANG Netherlands Antillean Guilder	0.003275	View
6	XOF	AOA Kwanza	1.6656	View
7	XOF	ARS Argentine Peso	2.2932	View
8	XOF	AUD Australian Dollar	0.002754	View
9	XOF	AWG Aruban Florin	0.003261	View
10	XOF	AZN Azerbaijanian Manat	0.003031	View
11	XOF	BAM Convertible Mark	0.003026	View
12	XOF	BBD Barbados Dollar	0.003644	View
13	XOF	BDT Taka	0.222185	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.4117	View
17	XOF	BMD Bermudian Dollar	0.001822	View
18	XOF	BND Brunei Dollar	0.002272	View
19	XOF	BOB Boliviano	0.012568	View
20	XOF	BRL Brazilian Real	0.010062	View
21	XOF	BSD Bahamian Dollar	0.001822	View
22	XOF	BTN Ngultrum	0.157349	View
23	XOF	BWP Pula	0.024954	View
24	XOF	BYN Belarussian Ruble	0.005961	View
25	XOF	BZD Belize Dollar	0.003663	View
26	XOF	CAD Canadian Dollar	0.002481	View
27	XOF	CDF Congolese Franc	5.3024	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7284	View
30	XOF	CNY Yuan Renminbi	0.013041	View
31	XOF	COP Colombian Peso	7.3551	View
32	XOF	CRC Costa Rican Colon	0.919655	View
33	XOF	CUC Peso Convertible	0.001822	View
34	XOF	CUP Cuban Peso	0.043594	View
35	XOF	CVE Cape Verde Escudo	0.170641	View
36	XOF	CZK Czech Koruna	0.038056	View
37	XOF	DJF Djibouti Franc	0.323858	View
38	XOF	DKK Danish Krone	0.011569	View
39	XOF	DOP Dominican Peso	0.109970	View
40	XOF	DZD Algerian Dinar	0.236303	View
41	XOF	EGP Egyptian Pound	0.088317	View
42	XOF	ERN Nakfa	0.027331	View
43	XOF	ETB Ethiopian Birr	0.250061	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004076	View
46	XOF	FKP Falkland Islands Pound	0.001341	View
47	XOF	GBP Pound Sterling	0.001344	View
48	XOF	GEL Lari	0.004934	View
49	XOF	GHS Ghana Cedi	0.019017	View
50	XOF	GIP Gibraltar Pound	0.001341	View
51	XOF	GMD Dalasi	0.131593	View
52	XOF	GNF Guinea Franc	15.8075	View
53	XOF	GTQ Quetzal	0.013970	View
54	XOF	GYD Guyana Dollar	0.379839	View
55	XOF	HKD Hong Kong Dollar	0.014303	View
56	XOF	HNL Lempira	0.047684	View
57	XOF	HRK Croatian Kuna	0.011659	View
58	XOF	HTG Gourde	0.239168	View
59	XOF	HUF Forint	0.616805	View
60	XOF	IDR Rupiah	29.6891	View
61	XOF	ILS New Israeli Sheqel	0.006084	View
62	XOF	INR Indian Rupee	0.157418	View
63	XOF	IQD Iraqi Dinar	2.3845	View
64	XOF	IRR Iranian Rial	76.4836	View
65	XOF	ISK Iceland Krona	0.220093	View
66	XOF	JMD Jamaican Dollar	0.291298	View
67	XOF	JOD Jordanian Dinar	0.001291	View
68	XOF	JPY Yen	0.266933	View
69	XOF	KES Kenyan Shilling	0.235013	View
70	XOF	KGS Som	0.159384	View
71	XOF	KHR Riel	7.2890	View
72	XOF	KMF Comoro Franc	0.761315	View
73	XOF	KPW North Korean Won	1.6399	View
74	XOF	KRW Won	2.4956	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001512	View
77	XOF	KZT Tenge	0.980419	View
78	XOF	LAK Kip	39.2178	View
79	XOF	LBP Lebanese Pound	163.6895	View
80	XOF	LKR Sri Lanka Rupee	0.539348	View
81	XOF	LRD Liberian Dollar	0.365079	View
82	XOF	LSL Loti	0.031955	View
83	XOF	LTL Lithuanian Litas	0.005343	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.009840	View
86	XOF	MAD Moroccan Dirham	0.016058	View
87	XOF	MDL Moldovan Leu	0.030855	View
88	XOF	MGA Malagasy Ariary	7.8812	View
89	XOF	MKD Denar	0.095538	View
90	XOF	MMK Kyat	3.8257	View
91	XOF	MNT Tugrik	6.5412	View
92	XOF	MOP Pataca	0.014732	View
93	XOF	MRO Ouguiya	0.723227	View
94	XOF	MUR Mauritius Rupee	0.082591	View
95	XOF	MVR Rufiyaa	0.028130	View
96	XOF	MWK Kwacha	3.1541	View
97	XOF	MXN Mexican Peso	0.033821	View
98	XOF	MYR Malaysian Ringgit	0.007681	View
99	XOF	MZN Mozambique Metical	0.116333	View
100	XOF	NAD Namibia Dollar	0.031955	View
101	XOF	NGN Naira	2.7782	View
102	XOF	NIO Cordoba Oro	0.066949	View
103	XOF	NOK Norwegian Krone	0.018408	View
104	XOF	NPR Nepalese Rupee	0.251876	View
105	XOF	NZD New Zealand Dollar	0.003011	View
106	XOF	OMR Rial Omani	0.000694	View
107	XOF	PAB Balboa	0.001822	View
108	XOF	PEN Sol	0.006472	View
109	XOF	PGK Kina	0.007221	View
110	XOF	PHP Philippine Peso	0.103242	View
111	XOF	PKR Pakistan Rupee	0.513708	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	14.0423	View
114	XOF	QAR Qatari Rial	0.006632	View
115	XOF	RON New Romanian Leu	0.007859	View
116	XOF	RSD Serbian Dinar	0.181315	View
117	XOF	RUB Russian Ruble	0.142867	View
118	XOF	RWF Rwanda Franc	2.6262	View
119	XOF	SAR Saudi Riyal	0.006758	View
120	XOF	SBD Solomon Islands Dollar	0.015053	View
121	XOF	SCR Seychelles Rupee	0.026054	View
122	XOF	SDG Sudanese Pound	1.0942	View
123	XOF	SEK Swedish Krona	0.017336	View
124	XOF	SGD Singapore Dollar	0.002326	View
125	XOF	SHP Saint Helena Pound	0.001341	View
126	XOF	SLL Leone	41.4261	View
127	XOF	SOS Somali Shilling	1.0396	View
128	XOF	SRD Surinam Dollar	0.066607	View
129	XOF	STD Dobra	38.2606	View
130	XOF	SVC El Salvador Colon	0.015943	View
131	XOF	SYP Syrian Pound	23.6911	View
132	XOF	SZL Lilangeni	0.031955	View
133	XOF	THB Baht	0.058800	View
134	XOF	TJS Somoni	0.017480	View
135	XOF	TMT Turkmenistan New Manat	0.006389	View
136	XOF	TND Tunisian Dinar	0.005220	View
137	XOF	TOP Pa’anga	0.004228	View
138	XOF	TRY Turkish Lira	0.073755	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012360	View
140	XOF	TWD New Taiwan Dollar	0.052543	View
141	XOF	TZS Tanzanian Shilling	4.5691	View
142	XOF	UAH Hryvnia	0.076103	View
143	XOF	UGX Uganda Shilling	6.5389	View
144	XOF	USD US Dollar	0.001822	View
145	XOF	UYU Peso Uruguayo	0.072991	View
146	XOF	UZS Uzbekistan Sum	23.2030	View
147	XOF	VEF Bolivar	21991.53	View
148	XOF	VND Dong	47.0926	View
149	XOF	VUV Vatu	0.212088	View
150	XOF	WST Tala	0.005167	View
151	XOF	XAF CFA Franc BEAC	1.0151	View
152	XOF	XCD East Caribbean Dollar	0.004932	View
153	XOF	XPF CFP Franc	0.181903	View
154	XOF	YER Yemeni Rial	0.439078	View
155	XOF	ZAR Rand	0.032063	View
156	XOF	ZMW Zambian Kwacha	0.042577	View
157	XOF	ZWL Zimbabwe Dollar	122.0015	View

1 XOF = Rate shown in target currency as of Jul 24, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation