Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006300	View
2	XOF	AFN Afghani	0.120517	View
3	XOF	ALL Lek	0.149855	View
4	XOF	AMD Armenian Dram	0.667412	View
5	XOF	ANG Netherlands Antillean Guilder	0.003082	View
6	XOF	AOA Kwanza	1.5644	View
7	XOF	ARS Argentine Peso	1.9300	View
8	XOF	AUD Australian Dollar	0.002673	View
9	XOF	AWG Aruban Florin	0.003070	View
10	XOF	AZN Azerbaijanian Manat	0.002874	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003431	View
13	XOF	BDT Taka	0.208856	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000645	View
16	XOF	BIF Burundi Franc	5.0205	View
17	XOF	BMD Bermudian Dollar	0.001715	View
18	XOF	BND Brunei Dollar	0.002199	View
19	XOF	BOB Boliviano	0.011897	View
20	XOF	BRL Brazilian Real	0.009686	View
21	XOF	BSD Bahamian Dollar	0.001715	View
22	XOF	BTN Ngultrum	0.146491	View
23	XOF	BWP Pula	0.023299	View
24	XOF	BYN Belarussian Ruble	0.005618	View
25	XOF	BZD Belize Dollar	0.003461	View
26	XOF	CAD Canadian Dollar	0.002390	View
27	XOF	CDF Congolese Franc	4.8845	View
28	XOF	CHF Swiss Franc	0.001429	View
29	XOF	CLP Chilean Peso	1.6068	View
30	XOF	CNY Yuan Renminbi	0.012297	View
31	XOF	COP Colombian Peso	7.2637	View
32	XOF	CRC Costa Rican Colon	0.874006	View
33	XOF	CUC Peso Convertible	0.001715	View
34	XOF	CUP Cuban Peso	0.041159	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038087	View
37	XOF	DJF Djibouti Franc	0.306056	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.100872	View
40	XOF	DZD Algerian Dinar	0.229342	View
41	XOF	EGP Egyptian Pound	0.086821	View
42	XOF	ERN Nakfa	0.025732	View
43	XOF	ETB Ethiopian Birr	0.228040	View
44	XOF	EUR Euro	0.001527	View
45	XOF	FJD Fiji Dollar	0.003931	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004709	View
49	XOF	GHS Ghana Cedi	0.022478	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.122659	View
52	XOF	GNF Guinea Franc	14.8945	View
53	XOF	GTQ Quetzal	0.013179	View
54	XOF	GYD Guyana Dollar	0.358516	View
55	XOF	HKD Hong Kong Dollar	0.013342	View
56	XOF	HNL Lempira	0.044379	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.228306	View
59	XOF	HUF Forint	0.617129	View
60	XOF	IDR Rupiah	28.3736	View
61	XOF	ILS New Israeli Sheqel	0.006085	View
62	XOF	INR Indian Rupee	0.146571	View
63	XOF	IQD Iraqi Dinar	2.2478	View
64	XOF	IRR Iranian Rial	72.0568	View
65	XOF	ISK Iceland Krona	0.223788	View
66	XOF	JMD Jamaican Dollar	0.273263	View
67	XOF	JOD Jordanian Dinar	0.001216	View
68	XOF	JPY Yen	0.250106	View
69	XOF	KES Kenyan Shilling	0.221962	View
70	XOF	KGS Som	0.150068	View
71	XOF	KHR Riel	6.8604	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5440	View
74	XOF	KRW Won	2.3569	View
75	XOF	KWD Kuwaiti Dinar	0.000527	View
76	XOF	KYD Cayman Islands Dollar	0.001406	View
77	XOF	KZT Tenge	0.884977	View
78	XOF	LAK Kip	37.1006	View
79	XOF	LBP Lebanese Pound	154.7516	View
80	XOF	LKR Sri Lanka Rupee	0.506991	View
81	XOF	LRD Liberian Dollar	0.341686	View
82	XOF	LSL Loti	0.031223	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009402	View
86	XOF	MAD Moroccan Dirham	0.015709	View
87	XOF	MDL Moldovan Leu	0.029352	View
88	XOF	MGA Malagasy Ariary	7.6089	View
89	XOF	MKD Denar	0.093805	View
90	XOF	MMK Kyat	3.6021	View
91	XOF	MNT Tugrik	6.1307	View
92	XOF	MOP Pataca	0.013745	View
93	XOF	MRO Ouguiya	0.683334	View
94	XOF	MUR Mauritius Rupee	0.078074	View
95	XOF	MVR Rufiyaa	0.026522	View
96	XOF	MWK Kwacha	2.9737	View
97	XOF	MXN Mexican Peso	0.033357	View
98	XOF	MYR Malaysian Ringgit	0.007376	View
99	XOF	MZN Mozambique Metical	0.109236	View
100	XOF	NAD Namibia Dollar	0.031223	View
101	XOF	NGN Naira	2.7542	View
102	XOF	NIO Cordoba Oro	0.062830	View
103	XOF	NOK Norwegian Krone	0.017805	View
104	XOF	NPR Nepalese Rupee	0.234496	View
105	XOF	NZD New Zealand Dollar	0.002899	View
106	XOF	OMR Rial Omani	0.000655	View
107	XOF	PAB Balboa	0.001715	View
108	XOF	PEN Sol	0.006269	View
109	XOF	PGK Kina	0.006996	View
110	XOF	PHP Philippine Peso	0.095169	View
111	XOF	PKR Pakistan Rupee	0.478496	View
112	XOF	PLN Zloty	0.006468	View
113	XOF	PYG Guarani	13.7439	View
114	XOF	QAR Qatari Rial	0.006244	View
115	XOF	RON New Romanian Leu	0.007805	View
116	XOF	RSD Serbian Dinar	0.177424	View
117	XOF	RUB Russian Ruble	0.141532	View
118	XOF	RWF Rwanda Franc	2.4238	View
119	XOF	SAR Saudi Riyal	0.006385	View
120	XOF	SBD Solomon Islands Dollar	0.014314	View
121	XOF	SCR Seychelles Rupee	0.025172	View
122	XOF	SDG Sudanese Pound	1.0273	View
123	XOF	SEK Swedish Krona	0.016670	View
124	XOF	SGD Singapore Dollar	0.002226	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	39.0969	View
127	XOF	SOS Somali Shilling	0.980355	View
128	XOF	SRD Surinam Dollar	0.062625	View
129	XOF	STD Dobra	37.3971	View
130	XOF	SVC El Salvador Colon	0.015010	View
131	XOF	SYP Syrian Pound	22.3051	View
132	XOF	SZL Lilangeni	0.031223	View
133	XOF	THB Baht	0.056644	View
134	XOF	TJS Somoni	0.017805	View
135	XOF	TMT Turkmenistan New Manat	0.006021	View
136	XOF	TND Tunisian Dinar	0.005144	View
137	XOF	TOP Pa’anga	0.003998	View
138	XOF	TRY Turkish Lira	0.066407	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011670	View
140	XOF	TWD New Taiwan Dollar	0.051222	View
141	XOF	TZS Tanzanian Shilling	4.5428	View
142	XOF	UAH Hryvnia	0.071363	View
143	XOF	UGX Uganda Shilling	6.2787	View
144	XOF	USD US Dollar	0.001715	View
145	XOF	UYU Peso Uruguayo	0.071714	View
146	XOF	UZS Uzbekistan Sum	22.1431	View
147	XOF	VEF Bolivar	15886.57	View
148	XOF	VND Dong	44.1210	View
149	XOF	VUV Vatu	0.204573	View
150	XOF	WST Tala	0.004766	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004631	View
153	XOF	XPF CFP Franc	0.180361	View
154	XOF	YER Yemeni Rial	0.419327	View
155	XOF	ZAR Rand	0.031256	View
156	XOF	ZMW Zambian Kwacha	0.045514	View
157	XOF	ZWL Zimbabwe Dollar	115.2266	View

1 XOF = Rate shown in target currency as of May 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation