Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006373	View
2	XOF	AFN Afghani	0.123506	View
3	XOF	ALL Lek	0.151142	View
4	XOF	AMD Armenian Dram	0.677349	View
5	XOF	ANG Netherlands Antillean Guilder	0.003106	View
6	XOF	AOA Kwanza	1.5830	View
7	XOF	ARS Argentine Peso	2.0253	View
8	XOF	AUD Australian Dollar	0.002711	View
9	XOF	AWG Aruban Florin	0.003106	View
10	XOF	AZN Azerbaijanian Manat	0.002907	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003470	View
13	XOF	BDT Taka	0.211540	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000652	View
16	XOF	BIF Burundi Franc	5.0752	View
17	XOF	BMD Bermudian Dollar	0.001735	View
18	XOF	BND Brunei Dollar	0.002254	View
19	XOF	BOB Boliviano	0.012033	View
20	XOF	BRL Brazilian Real	0.009870	View
21	XOF	BSD Bahamian Dollar	0.001735	View
22	XOF	BTN Ngultrum	0.148165	View
23	XOF	BWP Pula	0.023899	View
24	XOF	BYN Belarussian Ruble	0.005683	View
25	XOF	BZD Belize Dollar	0.003501	View
26	XOF	CAD Canadian Dollar	0.002405	View
27	XOF	CDF Congolese Franc	4.9533	View
28	XOF	CHF Swiss Franc	0.001437	View
29	XOF	CLP Chilean Peso	1.6233	View
30	XOF	CNY Yuan Renminbi	0.012517	View
31	XOF	COP Colombian Peso	7.3522	View
32	XOF	CRC Costa Rican Colon	0.879467	View
33	XOF	CUC Peso Convertible	0.001735	View
34	XOF	CUP Cuban Peso	0.041538	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038161	View
37	XOF	DJF Djibouti Franc	0.309580	View
38	XOF	DKK Danish Krone	0.011405	View
39	XOF	DOP Dominican Peso	0.102319	View
40	XOF	DZD Algerian Dinar	0.231155	View
41	XOF	EGP Egyptian Pound	0.088358	View
42	XOF	ERN Nakfa	0.026029	View
43	XOF	ETB Ethiopian Birr	0.229276	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003948	View
46	XOF	FKP Falkland Islands Pound	0.001303	View
47	XOF	GBP Pound Sterling	0.001304	View
48	XOF	GEL Lari	0.004771	View
49	XOF	GHS Ghana Cedi	0.024992	View
50	XOF	GIP Gibraltar Pound	0.001303	View
51	XOF	GMD Dalasi	0.124072	View
52	XOF	GNF Guinea Franc	15.0626	View
53	XOF	GTQ Quetzal	0.013357	View
54	XOF	GYD Guyana Dollar	0.362643	View
55	XOF	HKD Hong Kong Dollar	0.013461	View
56	XOF	HNL Lempira	0.044707	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230934	View
59	XOF	HUF Forint	0.619615	View
60	XOF	IDR Rupiah	29.2539	View
61	XOF	ILS New Israeli Sheqel	0.006282	View
62	XOF	INR Indian Rupee	0.148314	View
63	XOF	IQD Iraqi Dinar	2.2738	View
64	XOF	IRR Iranian Rial	72.8861	View
65	XOF	ISK Iceland Krona	0.221919	View
66	XOF	JMD Jamaican Dollar	0.274702	View
67	XOF	JOD Jordanian Dinar	0.001230	View
68	XOF	JPY Yen	0.249372	View
69	XOF	KES Kenyan Shilling	0.224620	View
70	XOF	KGS Som	0.151749	View
71	XOF	KHR Riel	6.9386	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5617	View
74	XOF	KRW Won	2.4573	View
75	XOF	KWD Kuwaiti Dinar	0.000532	View
76	XOF	KYD Cayman Islands Dollar	0.001422	View
77	XOF	KZT Tenge	0.893318	View
78	XOF	LAK Kip	37.5472	View
79	XOF	LBP Lebanese Pound	155.3945	View
80	XOF	LKR Sri Lanka Rupee	0.515638	View
81	XOF	LRD Liberian Dollar	0.345530	View
82	XOF	LSL Loti	0.032353	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009496	View
86	XOF	MAD Moroccan Dirham	0.015897	View
87	XOF	MDL Moldovan Leu	0.029708	View
88	XOF	MGA Malagasy Ariary	7.7260	View
89	XOF	MKD Denar	0.093982	View
90	XOF	MMK Kyat	3.6439	View
91	XOF	MNT Tugrik	6.1975	View
92	XOF	MOP Pataca	0.013866	View
93	XOF	MRO Ouguiya	0.688517	View
94	XOF	MUR Mauritius Rupee	0.078383	View
95	XOF	MVR Rufiyaa	0.026827	View
96	XOF	MWK Kwacha	3.0078	View
97	XOF	MXN Mexican Peso	0.033859	View
98	XOF	MYR Malaysian Ringgit	0.007603	View
99	XOF	MZN Mozambique Metical	0.110694	View
100	XOF	NAD Namibia Dollar	0.032353	View
101	XOF	NGN Naira	2.7894	View
102	XOF	NIO Cordoba Oro	0.063553	View
103	XOF	NOK Norwegian Krone	0.018087	View
104	XOF	NPR Nepalese Rupee	0.237176	View
105	XOF	NZD New Zealand Dollar	0.002911	View
106	XOF	OMR Rial Omani	0.000663	View
107	XOF	PAB Balboa	0.001735	View
108	XOF	PEN Sol	0.006369	View
109	XOF	PGK Kina	0.006981	View
110	XOF	PHP Philippine Peso	0.097695	View
111	XOF	PKR Pakistan Rupee	0.483132	View
112	XOF	PLN Zloty	0.006526	View
113	XOF	PYG Guarani	13.9008	View
114	XOF	QAR Qatari Rial	0.006316	View
115	XOF	RON New Romanian Leu	0.007602	View
116	XOF	RSD Serbian Dinar	0.179427	View
117	XOF	RUB Russian Ruble	0.143378	View
118	XOF	RWF Rwanda Franc	2.4477	View
119	XOF	SAR Saudi Riyal	0.006471	View
120	XOF	SBD Solomon Islands Dollar	0.014496	View
121	XOF	SCR Seychelles Rupee	0.025318	View
122	XOF	SDG Sudanese Pound	1.0393	View
123	XOF	SEK Swedish Krona	0.016823	View
124	XOF	SGD Singapore Dollar	0.002281	View
125	XOF	SHP Saint Helena Pound	0.001303	View
126	XOF	SLL Leone	39.4604	View
127	XOF	SOS Somali Shilling	0.991635	View
128	XOF	SRD Surinam Dollar	0.063693	View
129	XOF	STD Dobra	37.4826	View
130	XOF	SVC El Salvador Colon	0.015183	View
131	XOF	SYP Syrian Pound	22.5619	View
132	XOF	SZL Lilangeni	0.032353	View
133	XOF	THB Baht	0.058146	View
134	XOF	TJS Somoni	0.018398	View
135	XOF	TMT Turkmenistan New Manat	0.006090	View
136	XOF	TND Tunisian Dinar	0.005185	View
137	XOF	TOP Pa’anga	0.004091	View
138	XOF	TRY Turkish Lira	0.066677	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011814	View
140	XOF	TWD New Taiwan Dollar	0.055831	View
141	XOF	TZS Tanzanian Shilling	4.6058	View
142	XOF	UAH Hryvnia	0.072473	View
143	XOF	UGX Uganda Shilling	6.3591	View
144	XOF	USD US Dollar	0.001735	View
145	XOF	UYU Peso Uruguayo	0.072910	View
146	XOF	UZS Uzbekistan Sum	22.4424	View
147	XOF	VEF Bolivar	14613.61	View
148	XOF	VND Dong	44.7887	View
149	XOF	VUV Vatu	0.206348	View
150	XOF	WST Tala	0.004796	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004685	View
153	XOF	XPF CFP Franc	0.180665	View
154	XOF	YER Yemeni Rial	0.430161	View
155	XOF	ZAR Rand	0.032414	View
156	XOF	ZMW Zambian Kwacha	0.048848	View
157	XOF	ZWL Zimbabwe Dollar	116.7308	View

1 XOF = Rate shown in target currency as of Apr 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation