D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050939	View
2	GMD	AFN Afghani	0.986947	View
3	GMD	ALL Lek	1.2055	View
4	GMD	AMD Armenian Dram	5.3769	View
5	GMD	ANG Netherlands Antillean Guilder	0.024824	View
6	GMD	AOA Kwanza	12.7405	View
7	GMD	ARS Argentine Peso	16.2650	View
8	GMD	AUD Australian Dollar	0.021683	View
9	GMD	AWG Aruban Florin	0.024824	View
10	GMD	AZN Azerbaijanian Manat	0.023069	View
11	GMD	BAM Convertible Mark	0.023888	View
12	GMD	BBD Barbados Dollar	0.027736	View
13	GMD	BDT Taka	1.6840	View
14	GMD	BGN Bulgarian Lev	0.023880	View
15	GMD	BHD Bahraini Dinar	0.005174	View
16	GMD	BIF Burundi Franc	41.2309	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.017854	View
19	GMD	BOB Boliviano	0.095730	View
20	GMD	BRL Brazilian Real	0.078988	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.1841	View
23	GMD	BWP Pula	0.191005	View
24	GMD	BYN Belarussian Ruble	0.045392	View
25	GMD	BZD Belize Dollar	0.027885	View
26	GMD	CAD Canadian Dollar	0.019223	View
27	GMD	CDF Congolese Franc	40.2728	View
28	GMD	CHF Swiss Franc	0.011501	View
29	GMD	CLP Chilean Peso	12.9771	View
30	GMD	CNY Yuan Renminbi	0.101210	View
31	GMD	COP Colombian Peso	58.5368	View
32	GMD	CRC Costa Rican Colon	7.0180	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.332311	View
35	GMD	CVE Cape Verde Escudo	1.3468	View
36	GMD	CZK Czech Koruna	0.304873	View
37	GMD	DJF Djibouti Franc	2.4683	View
38	GMD	DKK Danish Krone	0.091140	View
39	GMD	DOP Dominican Peso	0.819207	View
40	GMD	DZD Algerian Dinar	1.8355	View
41	GMD	EGP Egyptian Pound	0.706893	View
42	GMD	ERN Nakfa	0.208022	View
43	GMD	ETB Ethiopian Birr	1.8494	View
44	GMD	EUR Euro	0.012210	View
45	GMD	FJD Fiji Dollar	0.031166	View
46	GMD	FKP Falkland Islands Pound	0.010434	View
47	GMD	GBP Pound Sterling	0.010395	View
48	GMD	GEL Lari	0.038094	View
49	GMD	GHS Ghana Cedi	0.201968	View
50	GMD	GIP Gibraltar Pound	0.010434	View
51	GMD	GNF Guinea Franc	120.1187	View
52	GMD	GTQ Quetzal	0.106755	View
53	GMD	GYD Guyana Dollar	2.8992	View
54	GMD	HKD Hong Kong Dollar	0.107576	View
55	GMD	HNL Lempira	0.359395	View
56	GMD	HRK Croatian Kuna	0.092027	View
57	GMD	HTG Gourde	1.8094	View
58	GMD	HUF Forint	4.9387	View
59	GMD	IDR Rupiah	233.1513	View
60	GMD	ILS New Israeli Sheqel	0.050372	View
61	GMD	INR Indian Rupee	1.1792	View
62	GMD	IQD Iraqi Dinar	18.1568	View
63	GMD	IRR Iranian Rial	583.9129	View
64	GMD	ISK Iceland Krona	1.7766	View
65	GMD	JMD Jamaican Dollar	2.1930	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	1.9878	View
68	GMD	KES Kenyan Shilling	1.7944	View
69	GMD	KGS Som	1.2113	View
70	GMD	KHR Riel	55.5324	View
71	GMD	KMF Comoro Franc	6.0089	View
72	GMD	KPW North Korean Won	12.4814	View
73	GMD	KRW Won	20.0310	View
74	GMD	KWD Kuwaiti Dinar	0.004249	View
75	GMD	KYD Cayman Islands Dollar	0.011501	View
76	GMD	KZT Tenge	7.1378	View
77	GMD	LAK Kip	299.1828	View
78	GMD	LBP Lebanese Pound	1252.18	View
79	GMD	LKR Sri Lanka Rupee	4.0860	View
80	GMD	LRD Liberian Dollar	2.7727	View
81	GMD	LSL Loti	0.259924	View
82	GMD	LTL Lithuanian Litas	0.042172	View
83	GMD	LVL Latvian Lats	0.008584	View
84	GMD	LYD Libyan Dinar	0.075826	View
85	GMD	MAD Moroccan Dirham	0.126272	View
86	GMD	MDL Moldovan Leu	0.239154	View
87	GMD	MGA Malagasy Ariary	60.9951	View
88	GMD	MKD Denar	0.750910	View
89	GMD	MMK Kyat	29.1196	View
90	GMD	MNT Tugrik	49.5595	View
91	GMD	MOP Pataca	0.110813	View
92	GMD	MRO Ouguiya	5.5116	View
93	GMD	MUR Mauritius Rupee	0.628445	View
94	GMD	MVR Rufiyaa	0.214120	View
95	GMD	MWK Kwacha	24.0356	View
96	GMD	MXN Mexican Peso	0.270706	View
97	GMD	MYR Malaysian Ringgit	0.060506	View
98	GMD	MZN Mozambique Metical	0.883826	View
99	GMD	NAD Namibia Dollar	0.259924	View
100	GMD	NGN Naira	22.3263	View
101	GMD	NIO Cordoba Oro	0.510145	View
102	GMD	NOK Norwegian Krone	0.144829	View
103	GMD	NPR Nepalese Rupee	1.8954	View
104	GMD	NZD New Zealand Dollar	0.023313	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.050856	View
108	GMD	PGK Kina	0.056040	View
109	GMD	PHP Philippine Peso	0.781602	View
110	GMD	PKR Pakistan Rupee	3.8471	View
111	GMD	PLN Zloty	0.052204	View
112	GMD	PYG Guarani	110.8767	View
113	GMD	QAR Qatari Rial	0.050480	View
114	GMD	RON New Romanian Leu	0.060780	View
115	GMD	RSD Serbian Dinar	1.4309	View
116	GMD	RUB Russian Ruble	1.1476	View
117	GMD	RWF Rwanda Franc	19.6227	View
118	GMD	SAR Saudi Riyal	0.051433	View
119	GMD	SBD Solomon Islands Dollar	0.115995	View
120	GMD	SCR Seychelles Rupee	0.196940	View
121	GMD	SDG Sudanese Pound	8.3275	View
122	GMD	SEK Swedish Krona	0.134274	View
123	GMD	SGD Singapore Dollar	0.018221	View
124	GMD	SHP Saint Helena Pound	0.010434	View
125	GMD	SLL Leone	315.3638	View
126	GMD	SOS Somali Shilling	7.9115	View
127	GMD	SRD Surinam Dollar	0.508992	View
128	GMD	STD Dobra	301.8302	View
129	GMD	SVC El Salvador Colon	0.121346	View
130	GMD	SYP Syrian Pound	180.3122	View
131	GMD	SZL Lilangeni	0.259924	View
132	GMD	THB Baht	0.465838	View
133	GMD	TJS Somoni	0.146712	View
134	GMD	TMT Turkmenistan New Manat	0.048495	View
135	GMD	TND Tunisian Dinar	0.041496	View
136	GMD	TOP Pa’anga	0.032500	View
137	GMD	TRY Turkish Lira	0.533147	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094129	View
139	GMD	TWD New Taiwan Dollar	0.443063	View
140	GMD	TZS Tanzanian Shilling	36.4972	View
141	GMD	UAH Hryvnia	0.579823	View
142	GMD	UGX Uganda Shilling	50.8104	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.578574	View
145	GMD	UZS Uzbekistan Sum	179.4072	View
146	GMD	VEF Bolivar	119267.40	View
147	GMD	VND Dong	356.5403	View
148	GMD	VUV Vatu	1.6356	View
149	GMD	WST Tala	0.040022	View
150	GMD	XAF CFA Franc BEAC	8.0119	View
151	GMD	XCD East Caribbean Dollar	0.037528	View
152	GMD	XOF CFA Franc BCEAO	7.8568	View
153	GMD	XPF CFP Franc	1.4324	View
154	GMD	YER Yemeni Rial	3.4005	View
155	GMD	ZAR Rand	0.258346	View
156	GMD	ZMW Zambian Kwacha	0.387126	View
157	GMD	ZWL Zimbabwe Dollar	930.4966	View

1 GMD = Rate shown in target currency as of Apr 28, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation