د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2743	View
2	TND	AFN Afghani	21.8560	View
3	TND	ALL Lek	28.3096	View
4	TND	AMD Armenian Dram	128.9958	View
5	TND	ANG Netherlands Antillean Guilder	0.620949	View
6	TND	AOA Kwanza	318.4738	View
7	TND	ARS Argentine Peso	483.1894	View
8	TND	AUD Australian Dollar	0.485577	View
9	TND	AWG Aruban Florin	0.624892	View
10	TND	AZN Azerbaijanian Manat	0.591260	View
11	TND	BAM Convertible Mark	0.580858	View
12	TND	BBD Barbados Dollar	0.698796	View
13	TND	BDT Taka	42.5731	View
14	TND	BGN Bulgarian Lev	0.578700	View
15	TND	BHD Bahraini Dinar	0.131374	View
16	TND	BIF Burundi Franc	1028.62	View
17	TND	BMD Bermudian Dollar	0.346921	View
18	TND	BND Brunei Dollar	0.443142	View
19	TND	BOB Boliviano	2.3976	View
20	TND	BRL Brazilian Real	1.7348	View
21	TND	BSD Bahamian Dollar	0.346948	View
22	TND	BTN Ngultrum	32.6254	View
23	TND	BWP Pula	4.6895	View
24	TND	BYN Belarussian Ruble	0.980800	View
25	TND	BZD Belize Dollar	0.697816	View
26	TND	CAD Canadian Dollar	0.474617	View
27	TND	CDF Congolese Franc	802.4293	View
28	TND	CHF Swiss Franc	0.272483	View
29	TND	CLP Chilean Peso	310.4842	View
30	TND	CNY Yuan Renminbi	2.3717	View
31	TND	COP Colombian Peso	1237.52	View
32	TND	CRC Costa Rican Colon	157.9710	View
33	TND	CUC Peso Convertible	0.346921	View
34	TND	CUP Cuban Peso	9.1934	View
35	TND	CVE Cape Verde Escudo	32.8015	View
36	TND	CZK Czech Koruna	7.2195	View
37	TND	DJF Djibouti Franc	61.6549	View
38	TND	DKK Danish Krone	2.2136	View
39	TND	DOP Dominican Peso	20.6973	View
40	TND	DZD Algerian Dinar	45.9967	View
41	TND	EGP Egyptian Pound	18.2549	View
42	TND	ERN Nakfa	5.2038	View
43	TND	ETB Ethiopian Birr	54.3278	View
44	TND	EUR Euro	0.296210	View
45	TND	FJD Fiji Dollar	0.768304	View
46	TND	FKP Falkland Islands Pound	0.256906	View
47	TND	GBP Pound Sterling	0.257119	View
48	TND	GEL Lari	0.931480	View
49	TND	GHS Ghana Cedi	3.8473	View
50	TND	GIP Gibraltar Pound	0.256906	View
51	TND	GMD Dalasi	25.4997	View
52	TND	GNF Guinea Franc	3044.24	View
53	TND	GTQ Quetzal	2.6524	View
54	TND	GYD Guyana Dollar	72.5945	View
55	TND	HKD Hong Kong Dollar	2.7181	View
56	TND	HNL Lempira	9.2350	View
57	TND	HRK Croatian Kuna	2.2384	View
58	TND	HTG Gourde	45.4517	View
59	TND	HUF Forint	108.2649	View
60	TND	IDR Rupiah	5982.19	View
61	TND	ILS New Israeli Sheqel	1.0338	View
62	TND	INR Indian Rupee	32.6982	View
63	TND	IQD Iraqi Dinar	454.4671	View
64	TND	IRR Iranian Rial	457259.83	View
65	TND	ISK Iceland Krona	42.5950	View
66	TND	JMD Jamaican Dollar	54.7714	View
67	TND	JOD Jordanian Dinar	0.245961	View
68	TND	JPY Yen	55.3054	View
69	TND	KES Kenyan Shilling	44.8581	View
70	TND	KGS Som	30.3262	View
71	TND	KHR Riel	1391.16	View
72	TND	KMF Comoro Franc	146.4009	View
73	TND	KPW North Korean Won	312.2120	View
74	TND	KRW Won	512.4172	View
75	TND	KWD Kuwaiti Dinar	0.106775	View
76	TND	KYD Cayman Islands Dollar	0.289152	View
77	TND	KZT Tenge	161.1815	View
78	TND	LAK Kip	7607.99	View
79	TND	LBP Lebanese Pound	31048.81	View
80	TND	LKR Sri Lanka Rupee	110.5295	View
81	TND	LRD Liberian Dollar	63.9289	View
82	TND	LSL Loti	5.7763	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.209849	View
85	TND	LYD Libyan Dinar	2.2029	View
86	TND	MAD Moroccan Dirham	3.2149	View
87	TND	MDL Moldovan Leu	6.0197	View
88	TND	MGA Malagasy Ariary	1437.99	View
89	TND	MKD Denar	18.3148	View
90	TND	MMK Kyat	728.5015	View
91	TND	MNT Tugrik	1241.67	View
92	TND	MOP Pataca	2.7992	View
93	TND	MUR Mauritius Rupee	16.2151	View
94	TND	MVR Rufiyaa	5.3635	View
95	TND	MWK Kwacha	602.6027	View
96	TND	MXN Mexican Peso	6.0322	View
97	TND	MYR Malaysian Ringgit	1.3755	View
98	TND	MZN Mozambique Metical	22.1666	View
99	TND	NAD Namibia Dollar	5.7761	View
100	TND	NGN Naira	468.8018	View
101	TND	NIO Cordoba Oro	12.7355	View
102	TND	NOK Norwegian Krone	3.2442	View
103	TND	NPR Nepalese Rupee	52.2003	View
104	TND	NZD New Zealand Dollar	0.590613	View
105	TND	OMR Rial Omani	0.133912	View
106	TND	PAB Balboa	0.346948	View
107	TND	PEN Sol	1.2002	View
108	TND	PGK Kina	1.4996	View
109	TND	PHP Philippine Peso	21.0425	View
110	TND	PKR Pakistan Rupee	97.5646	View
111	TND	PLN Zloty	1.2560	View
112	TND	PYG Guarani	2196.85	View
113	TND	QAR Qatari Rial	1.2647	View
114	TND	RON New Romanian Leu	1.5082	View
115	TND	RSD Serbian Dinar	34.8798	View
116	TND	RUB Russian Ruble	26.3238	View
117	TND	RWF Rwanda Franc	506.8522	View
118	TND	SAR Saudi Riyal	1.3044	View
119	TND	SBD Solomon Islands Dollar	2.7948	View
120	TND	SCR Seychelles Rupee	4.7674	View
121	TND	SDG Sudanese Pound	208.3273	View
122	TND	SEK Swedish Krona	3.2050	View
123	TND	SGD Singapore Dollar	0.442804	View
124	TND	SHP Saint Helena Pound	0.259011	View
125	TND	SLL Leone	7274.77	View
126	TND	SOS Somali Shilling	198.2644	View
127	TND	SRD Surinam Dollar	12.9745	View
128	TND	STD Dobra	7180.57	View
129	TND	SVC El Salvador Colon	3.0359	View
130	TND	SYP Syrian Pound	38.3808	View
131	TND	SZL Lilangeni	5.7762	View
132	TND	THB Baht	11.2317	View
133	TND	TJS Somoni	3.2614	View
134	TND	TMT Turkmenistan New Manat	1.2160	View
135	TND	TOP Pa’anga	0.815310	View
136	TND	TRY Turkish Lira	15.6195	View
137	TND	TTD Trinidad and Tobago Dollar	2.3522	View
138	TND	TWD New Taiwan Dollar	10.9277	View
139	TND	TZS Tanzanian Shilling	906.3131	View
140	TND	UAH Hryvnia	15.2415	View
141	TND	UGX Uganda Shilling	1290.73	View
142	TND	USD US Dollar	0.346921	View
143	TND	UYU Peso Uruguayo	13.7211	View
144	TND	UZS Uzbekistan Sum	4180.40	View
145	TND	VND Dong	9166.78	View
146	TND	VUV Vatu	41.0333	View
147	TND	WST Tala	0.945499	View
148	TND	XAF CFA Franc BEAC	194.8143	View
149	TND	XCD East Caribbean Dollar	0.937572	View
150	TND	XOF CFA Franc BCEAO	194.5069	View
151	TND	XPF CFP Franc	35.4180	View
152	TND	YER Yemeni Rial	82.7841	View
153	TND	ZAR Rand	5.7457	View
154	TND	ZMW Zambian Kwacha	6.4967	View
155	TND	ZWL Zimbabwe Dollar	111.7086	View

1 TND = Rate shown in target currency as of Apr 24, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation