د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2633	View
2	TND	AFN Afghani	22.3404	View
3	TND	ALL Lek	28.4354	View
4	TND	AMD Armenian Dram	128.8817	View
5	TND	ANG Netherlands Antillean Guilder	0.616647	View
6	TND	AOA Kwanza	315.6893	View
7	TND	ARS Argentine Peso	479.1427	View
8	TND	AUD Australian Dollar	0.487281	View
9	TND	AWG Aruban Florin	0.615740	View
10	TND	AZN Azerbaijanian Manat	0.584781	View
11	TND	BAM Convertible Mark	0.576466	View
12	TND	BBD Barbados Dollar	0.687978	View
13	TND	BDT Taka	42.2240	View
14	TND	BGN Bulgarian Lev	0.576466	View
15	TND	BHD Bahraini Dinar	0.131030	View
16	TND	BIF Burundi Franc	1014.47	View
17	TND	BMD Bermudian Dollar	0.343989	View
18	TND	BND Brunei Dollar	0.438793	View
19	TND	BOB Boliviano	2.3667	View
20	TND	BRL Brazilian Real	1.7725	View
21	TND	BSD Bahamian Dollar	0.343989	View
22	TND	BTN Ngultrum	31.8010	View
23	TND	BWP Pula	4.6681	View
24	TND	BYN Belarussian Ruble	1.0113	View
25	TND	BZD Belize Dollar	0.687870	View
26	TND	CAD Canadian Dollar	0.476090	View
27	TND	CDF Congolese Franc	797.7695	View
28	TND	CHF Swiss Franc	0.271867	View
29	TND	CLP Chilean Peso	315.3786	View
30	TND	CNY Yuan Renminbi	2.3538	View
31	TND	COP Colombian Peso	1266.75	View
32	TND	CRC Costa Rican Colon	158.8091	View
33	TND	CUC Peso Convertible	0.343989	View
34	TND	CUP Cuban Peso	8.2105	View
35	TND	CVE Cape Verde Escudo	32.5013	View
36	TND	CZK Czech Koruna	7.1962	View
37	TND	DJF Djibouti Franc	61.2427	View
38	TND	DKK Danish Krone	2.2011	View
39	TND	DOP Dominican Peso	20.8719	View
40	TND	DZD Algerian Dinar	45.5933	View
41	TND	EGP Egyptian Pound	18.8128	View
42	TND	ERN Nakfa	5.1598	View
43	TND	ETB Ethiopian Birr	54.1846	View
44	TND	EUR Euro	0.294619	View
45	TND	FJD Fiji Dollar	0.772957	View
46	TND	FKP Falkland Islands Pound	0.256736	View
47	TND	GBP Pound Sterling	0.256661	View
48	TND	GEL Lari	0.924625	View
49	TND	GHS Ghana Cedi	3.7796	View
50	TND	GIP Gibraltar Pound	0.256736	View
51	TND	GMD Dalasi	25.4950	View
52	TND	GNF Guinea Franc	3019.44	View
53	TND	GTQ Quetzal	2.6314	View
54	TND	GYD Guyana Dollar	71.3926	View
55	TND	HKD Hong Kong Dollar	2.6945	View
56	TND	HNL Lempira	9.1359	View
57	TND	HRK Croatian Kuna	2.2207	View
58	TND	HTG Gourde	44.9947	View
59	TND	HUF Forint	110.9556	View
60	TND	IDR Rupiah	5868.68	View
61	TND	ILS New Israeli Sheqel	1.0669	View
62	TND	INR Indian Rupee	31.9474	View
63	TND	IQD Iraqi Dinar	448.1904	View
64	TND	IRR Iranian Rial	452797.11	View
65	TND	ISK Iceland Krona	42.3856	View
66	TND	JMD Jamaican Dollar	53.8586	View
67	TND	JOD Jordanian Dinar	0.243888	View
68	TND	JPY Yen	54.5084	View
69	TND	KES Kenyan Shilling	44.7405	View
70	TND	KGS Som	30.0844	View
71	TND	KHR Riel	1373.05	View
72	TND	KMF Comoro Franc	145.0038	View
73	TND	KPW North Korean Won	309.5887	View
74	TND	KRW Won	510.7244	View
75	TND	KWD Kuwaiti Dinar	0.106192	View
76	TND	KYD Cayman Islands Dollar	0.285823	View
77	TND	KZT Tenge	159.0700	View
78	TND	LAK Kip	7542.21	View
79	TND	LBP Lebanese Pound	30619.60	View
80	TND	LKR Sri Lanka Rupee	108.5269	View
81	TND	LRD Liberian Dollar	63.4995	View
82	TND	LSL Loti	5.6765	View
83	TND	LTL Lithuanian Litas	1.0177	View
84	TND	LVL Latvian Lats	0.207145	View
85	TND	LYD Libyan Dinar	2.1953	View
86	TND	MAD Moroccan Dirham	3.2053	View
87	TND	MDL Moldovan Leu	5.9738	View
88	TND	MGA Malagasy Ariary	1432.24	View
89	TND	MKD Denar	18.1767	View
90	TND	MMK Kyat	722.5546	View
91	TND	MNT Tugrik	1229.37	View
92	TND	MOP Pataca	2.7750	View
93	TND	MRO Ouguiya	137.9569	View
94	TND	MUR Mauritius Rupee	16.1671	View
95	TND	MVR Rufiyaa	5.3178	View
96	TND	MWK Kwacha	594.1598	View
97	TND	MXN Mexican Peso	6.0297	View
98	TND	MYR Malaysian Ringgit	1.3776	View
99	TND	MZN Mozambique Metical	21.9354	View
100	TND	NAD Namibia Dollar	5.6765	View
101	TND	NGN Naira	475.2880	View
102	TND	NIO Cordoba Oro	12.6524	View
103	TND	NOK Norwegian Krone	3.2947	View
104	TND	NPR Nepalese Rupee	50.9054	View
105	TND	NZD New Zealand Dollar	0.592657	View
106	TND	OMR Rial Omani	0.132778	View
107	TND	PAB Balboa	0.343989	View
108	TND	PEN Sol	1.1738	View
109	TND	PGK Kina	1.4984	View
110	TND	PHP Philippine Peso	20.5463	View
111	TND	PKR Pakistan Rupee	96.7829	View
112	TND	PLN Zloty	1.2548	View
113	TND	PYG Guarani	2219.56	View
114	TND	QAR Qatari Rial	1.2521	View
115	TND	RON New Romanian Leu	1.5017	View
116	TND	RSD Serbian Dinar	34.5902	View
117	TND	RUB Russian Ruble	26.9825	View
118	TND	RWF Rwanda Franc	501.7698	View
119	TND	SAR Saudi Riyal	1.2949	View
120	TND	SBD Solomon Islands Dollar	2.7785	View
121	TND	SCR Seychelles Rupee	4.8067	View
122	TND	SDG Sudanese Pound	206.4672	View
123	TND	SEK Swedish Krona	3.2099	View
124	TND	SGD Singapore Dollar	0.438804	View
125	TND	SHP Saint Helena Pound	0.256736	View
126	TND	SLL Leone	7899.64	View
127	TND	SOS Somali Shilling	196.5722	View
128	TND	SRD Surinam Dollar	12.9036	View
129	TND	STD Dobra	7303.95	View
130	TND	SVC El Salvador Colon	3.0099	View
131	TND	SYP Syrian Pound	38.0533	View
132	TND	SZL Lilangeni	5.6765	View
133	TND	THB Baht	11.0431	View
134	TND	TJS Somoni	3.2459	View
135	TND	TMT Turkmenistan New Manat	1.2073	View
136	TND	TOP Pa’anga	0.811225	View
137	TND	TRY Turkish Lira	15.3249	View
138	TND	TTD Trinidad and Tobago Dollar	2.3307	View
139	TND	TWD New Taiwan Dollar	10.9391	View
140	TND	TZS Tanzanian Shilling	888.7845	View
141	TND	UAH Hryvnia	14.9548	View
142	TND	UGX Uganda Shilling	1291.10	View
143	TND	USD US Dollar	0.343989	View
144	TND	UYU Peso Uruguayo	13.8495	View
145	TND	UZS Uzbekistan Sum	4193.97	View
146	TND	VEF Bolivar	16259965.74	View
147	TND	VND Dong	9090.62	View
148	TND	VUV Vatu	41.2080	View
149	TND	WST Tala	0.949195	View
150	TND	XAF CFA Franc BEAC	193.3384	View
151	TND	XCD East Caribbean Dollar	0.931906	View
152	TND	XOF CFA Franc BCEAO	193.2611	View
153	TND	XPF CFP Franc	35.2201	View
154	TND	YER Yemeni Rial	82.0721	View
155	TND	ZAR Rand	5.6727	View
156	TND	ZMW Zambian Kwacha	6.6910	View
157	TND	ZWL Zimbabwe Dollar	21782.10	View

1 TND = Rate shown in target currency as of Apr 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation