د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2448	View
2	TND	AFN Afghani	22.4151	View
3	TND	ALL Lek	28.3098	View
4	TND	AMD Armenian Dram	128.8963	View
5	TND	ANG Netherlands Antillean Guilder	0.609546	View
6	TND	AOA Kwanza	309.2905	View
7	TND	ARS Argentine Peso	490.5974	View
8	TND	AUD Australian Dollar	0.521626	View
9	TND	AWG Aruban Florin	0.606666	View
10	TND	AZN Azerbaijanian Manat	0.576169	View
11	TND	BAM Convertible Mark	0.572402	View
12	TND	BBD Barbados Dollar	0.677839	View
13	TND	BDT Taka	41.4327	View
14	TND	BGN Bulgarian Lev	0.572565	View
15	TND	BHD Bahraini Dinar	0.128077	View
16	TND	BIF Burundi Franc	1001.71	View
17	TND	BMD Bermudian Dollar	0.338919	View
18	TND	BND Brunei Dollar	0.440909	View
19	TND	BOB Boliviano	2.3433	View
20	TND	BRL Brazilian Real	1.8222	View
21	TND	BSD Bahamian Dollar	0.338919	View
22	TND	BTN Ngultrum	30.2275	View
23	TND	BWP Pula	4.6184	View
24	TND	BYN Belarussian Ruble	1.1575	View
25	TND	BZD Belize Dollar	0.681882	View
26	TND	CAD Canadian Dollar	0.477450	View
27	TND	CDF Congolese Franc	771.8053	View
28	TND	CHF Swiss Franc	0.273460	View
29	TND	CLP Chilean Peso	317.0412	View
30	TND	CNY Yuan Renminbi	2.3994	View
31	TND	COP Colombian Peso	1290.16	View
32	TND	CRC Costa Rican Colon	169.2991	View
33	TND	CUC Peso Convertible	0.338919	View
34	TND	CUP Cuban Peso	8.1188	View
35	TND	CVE Cape Verde Escudo	32.2721	View
36	TND	CZK Czech Koruna	7.0752	View
37	TND	DJF Djibouti Franc	60.2932	View
38	TND	DKK Danish Krone	2.1865	View
39	TND	DOP Dominican Peso	21.2721	View
40	TND	DZD Algerian Dinar	44.2371	View
41	TND	EGP Egyptian Pound	16.1830	View
42	TND	ERN Nakfa	5.0838	View
43	TND	ETB Ethiopian Birr	52.0248	View
44	TND	EUR Euro	0.292752	View
45	TND	FJD Fiji Dollar	0.778035	View
46	TND	FKP Falkland Islands Pound	0.257112	View
47	TND	GBP Pound Sterling	0.256919	View
48	TND	GEL Lari	0.914910	View
49	TND	GHS Ghana Cedi	3.7672	View
50	TND	GIP Gibraltar Pound	0.257112	View
51	TND	GMD Dalasi	24.9406	View
52	TND	GNF Guinea Franc	2945.09	View
53	TND	GTQ Quetzal	2.5942	View
54	TND	GYD Guyana Dollar	70.6446	View
55	TND	HKD Hong Kong Dollar	2.6360	View
56	TND	HNL Lempira	8.9109	View
57	TND	HRK Croatian Kuna	2.2051	View
58	TND	HTG Gourde	44.2774	View
59	TND	HUF Forint	111.8315	View
60	TND	IDR Rupiah	5642.68	View
61	TND	ILS New Israeli Sheqel	1.1122	View
62	TND	INR Indian Rupee	30.2316	View
63	TND	IQD Iraqi Dinar	443.0420	View
64	TND	IRR Iranian Rial	14275.81	View
65	TND	ISK Iceland Krona	42.9761	View
66	TND	JMD Jamaican Dollar	54.3329	View
67	TND	JOD Jordanian Dinar	0.240294	View
68	TND	JPY Yen	53.0146	View
69	TND	KES Kenyan Shilling	43.8430	View
70	TND	KGS Som	29.6467	View
71	TND	KHR Riel	1357.61	View
72	TND	KMF Comoro Franc	143.9817	View
73	TND	KPW North Korean Won	305.0337	View
74	TND	KRW Won	499.6704	View
75	TND	KWD Kuwaiti Dinar	0.104057	View
76	TND	KYD Cayman Islands Dollar	0.281674	View
77	TND	KZT Tenge	175.1868	View
78	TND	LAK Kip	7331.45	View
79	TND	LBP Lebanese Pound	30395.87	View
80	TND	LKR Sri Lanka Rupee	104.5110	View
81	TND	LRD Liberian Dollar	60.2414	View
82	TND	LSL Loti	5.8241	View
83	TND	LTL Lithuanian Litas	1.0105	View
84	TND	LVL Latvian Lats	0.205684	View
85	TND	LYD Libyan Dinar	1.8505	View
86	TND	MAD Moroccan Dirham	3.1386	View
87	TND	MDL Moldovan Leu	5.8052	View
88	TND	MGA Malagasy Ariary	1521.01	View
89	TND	MKD Denar	18.0399	View
90	TND	MMK Kyat	711.6475	View
91	TND	MNT Tugrik	1207.41	View
92	TND	MOP Pataca	2.7150	View
93	TND	MRO Ouguiya	134.5443	View
94	TND	MUR Mauritius Rupee	15.6859	View
95	TND	MVR Rufiyaa	5.2334	View
96	TND	MWK Kwacha	586.4953	View
97	TND	MXN Mexican Peso	6.2252	View
98	TND	MYR Malaysian Ringgit	1.4018	View
99	TND	MZN Mozambique Metical	21.6572	View
100	TND	NAD Namibia Dollar	5.8241	View
101	TND	NGN Naira	491.2222	View
102	TND	NIO Cordoba Oro	12.4608	View
103	TND	NOK Norwegian Krone	3.4682	View
104	TND	NPR Nepalese Rupee	48.3867	View
105	TND	NZD New Zealand Dollar	0.597069	View
106	TND	OMR Rial Omani	0.130827	View
107	TND	PAB Balboa	0.338919	View
108	TND	PEN Sol	1.1338	View
109	TND	PGK Kina	1.4380	View
110	TND	PHP Philippine Peso	19.9373	View
111	TND	PKR Pakistan Rupee	95.6588	View
112	TND	PLN Zloty	1.2387	View
113	TND	PYG Guarani	2365.20	View
114	TND	QAR Qatari Rial	1.2337	View
115	TND	RON New Romanian Leu	1.4902	View
116	TND	RSD Serbian Dinar	34.3405	View
117	TND	RUB Russian Ruble	26.7312	View
118	TND	RWF Rwanda Franc	491.9917	View
119	TND	SAR Saudi Riyal	1.2744	View
120	TND	SBD Solomon Islands Dollar	2.7725	View
121	TND	SCR Seychelles Rupee	4.8183	View
122	TND	SDG Sudanese Pound	203.3293	View
123	TND	SEK Swedish Krona	3.2304	View
124	TND	SGD Singapore Dollar	0.439977	View
125	TND	SHP Saint Helena Pound	0.257112	View
126	TND	SLL Leone	7761.34	View
127	TND	SOS Somali Shilling	193.2270	View
128	TND	SRD Surinam Dollar	13.0191	View
129	TND	STD Dobra	7230.59	View
130	TND	SVC El Salvador Colon	2.9655	View
131	TND	SYP Syrian Pound	3747.96	View
132	TND	SZL Lilangeni	5.8241	View
133	TND	THB Baht	10.9182	View
134	TND	TJS Somoni	3.1305	View
135	TND	TMT Turkmenistan New Manat	1.1862	View
136	TND	TOP Pa’anga	0.811927	View
137	TND	TRY Turkish Lira	14.3876	View
138	TND	TTD Trinidad and Tobago Dollar	2.3000	View
139	TND	TWD New Taiwan Dollar	10.6261	View
140	TND	TZS Tanzanian Shilling	827.2816	View
141	TND	UAH Hryvnia	14.3378	View
142	TND	UGX Uganda Shilling	1227.76	View
143	TND	USD US Dollar	0.338919	View
144	TND	UYU Peso Uruguayo	13.4212	View
145	TND	UZS Uzbekistan Sum	4041.55	View
146	TND	VEF Bolivar	8225651.00	View
147	TND	VND Dong	8967.84	View
148	TND	VUV Vatu	41.6853	View
149	TND	WST Tala	0.946454	View
150	TND	XAF CFA Franc BEAC	191.9755	View
151	TND	XCD East Caribbean Dollar	0.917464	View
152	TND	XOF CFA Franc BCEAO	191.9184	View
153	TND	XPF CFP Franc	34.9679	View
154	TND	YER Yemeni Rial	80.8284	View
155	TND	ZAR Rand	5.8099	View
156	TND	ZMW Zambian Kwacha	7.7644	View
157	TND	ZWL Zimbabwe Dollar	22253.52	View

1 TND = Rate shown in target currency as of Nov 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation