د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396597	View
2	MAD	AFN Afghani	7.1417	View
3	MAD	ALL Lek	9.0197	View
4	MAD	AMD Armenian Dram	41.0674	View
5	MAD	ANG Netherlands Antillean Guilder	0.194206	View
6	MAD	AOA Kwanza	98.5425	View
7	MAD	ARS Argentine Peso	156.3085	View
8	MAD	AUD Australian Dollar	0.166194	View
9	MAD	AWG Aruban Florin	0.193289	View
10	MAD	AZN Azerbaijanian Manat	0.183572	View
11	MAD	BAM Convertible Mark	0.182372	View
12	MAD	BBD Barbados Dollar	0.215965	View
13	MAD	BDT Taka	13.2008	View
14	MAD	BGN Bulgarian Lev	0.182424	View
15	MAD	BHD Bahraini Dinar	0.040806	View
16	MAD	BIF Burundi Franc	319.1536	View
17	MAD	BMD Bermudian Dollar	0.107982	View
18	MAD	BND Brunei Dollar	0.140477	View
19	MAD	BOB Boliviano	0.746602	View
20	MAD	BRL Brazilian Real	0.580552	View
21	MAD	BSD Bahamian Dollar	0.107982	View
22	MAD	BTN Ngultrum	9.6307	View
23	MAD	BWP Pula	1.4714	View
24	MAD	BYN Belarussian Ruble	0.368794	View
25	MAD	BZD Belize Dollar	0.217253	View
26	MAD	CAD Canadian Dollar	0.152119	View
27	MAD	CDF Congolese Franc	245.9037	View
28	MAD	CHF Swiss Franc	0.087126	View
29	MAD	CLP Chilean Peso	101.0120	View
30	MAD	CNY Yuan Renminbi	0.764460	View
31	MAD	COP Colombian Peso	411.0562	View
32	MAD	CRC Costa Rican Colon	53.9401	View
33	MAD	CUC Peso Convertible	0.107982	View
34	MAD	CUP Cuban Peso	2.5867	View
35	MAD	CVE Cape Verde Escudo	10.2822	View
36	MAD	CZK Czech Koruna	2.2542	View
37	MAD	DJF Djibouti Franc	19.2099	View
38	MAD	DKK Danish Krone	0.696631	View
39	MAD	DOP Dominican Peso	6.7775	View
40	MAD	DZD Algerian Dinar	14.0943	View
41	MAD	EGP Egyptian Pound	5.1560	View
42	MAD	ERN Nakfa	1.6197	View
43	MAD	ETB Ethiopian Birr	16.5755	View
44	MAD	EUR Euro	0.093273	View
45	MAD	FJD Fiji Dollar	0.247888	View
46	MAD	FKP Falkland Islands Pound	0.081918	View
47	MAD	GBP Pound Sterling	0.081856	View
48	MAD	GEL Lari	0.291498	View
49	MAD	GHS Ghana Cedi	1.2003	View
50	MAD	GIP Gibraltar Pound	0.081918	View
51	MAD	GMD Dalasi	7.9463	View
52	MAD	GNF Guinea Franc	938.3301	View
53	MAD	GTQ Quetzal	0.826520	View
54	MAD	GYD Guyana Dollar	22.5080	View
55	MAD	HKD Hong Kong Dollar	0.839853	View
56	MAD	HNL Lempira	2.8391	View
57	MAD	HRK Croatian Kuna	0.702558	View
58	MAD	HTG Gourde	14.1071	View
59	MAD	HUF Forint	35.6305	View
60	MAD	IDR Rupiah	1797.80	View
61	MAD	ILS New Israeli Sheqel	0.354345	View
62	MAD	INR Indian Rupee	9.6320	View
63	MAD	IQD Iraqi Dinar	141.1569	View
64	MAD	IRR Iranian Rial	4548.39	View
65	MAD	ISK Iceland Krona	13.6925	View
66	MAD	JMD Jamaican Dollar	17.3109	View
67	MAD	JOD Jordanian Dinar	0.076559	View
68	MAD	JPY Yen	16.8909	View
69	MAD	KES Kenyan Shilling	13.9687	View
70	MAD	KGS Som	9.4457	View
71	MAD	KHR Riel	432.5465	View
72	MAD	KMF Comoro Franc	45.8738	View
73	MAD	KPW North Korean Won	97.1863	View
74	MAD	KRW Won	159.1992	View
75	MAD	KWD Kuwaiti Dinar	0.033153	View
76	MAD	KYD Cayman Islands Dollar	0.089744	View
77	MAD	KZT Tenge	55.8160	View
78	MAD	LAK Kip	2335.86	View
79	MAD	LBP Lebanese Pound	9684.38	View
80	MAD	LKR Sri Lanka Rupee	33.2981	View
81	MAD	LRD Liberian Dollar	19.1934	View
82	MAD	LSL Loti	1.8556	View
83	MAD	LTL Lithuanian Litas	0.321957	View
84	MAD	LVL Latvian Lats	0.065532	View
85	MAD	LYD Libyan Dinar	0.589585	View
86	MAD	MDL Moldovan Leu	1.8496	View
87	MAD	MGA Malagasy Ariary	484.6076	View
88	MAD	MKD Denar	5.7477	View
89	MAD	MMK Kyat	226.7369	View
90	MAD	MNT Tugrik	384.6895	View
91	MAD	MOP Pataca	0.865008	View
92	MAD	MRO Ouguiya	42.8670	View
93	MAD	MUR Mauritius Rupee	4.9977	View
94	MAD	MVR Rufiyaa	1.6674	View
95	MAD	MWK Kwacha	186.8623	View
96	MAD	MXN Mexican Peso	1.9834	View
97	MAD	MYR Malaysian Ringgit	0.446612	View
98	MAD	MZN Mozambique Metical	6.9002	View
99	MAD	NAD Namibia Dollar	1.8556	View
100	MAD	NGN Naira	156.5075	View
101	MAD	NIO Cordoba Oro	3.9701	View
102	MAD	NOK Norwegian Krone	1.1050	View
103	MAD	NPR Nepalese Rupee	15.4164	View
104	MAD	NZD New Zealand Dollar	0.190231	View
105	MAD	OMR Rial Omani	0.041682	View
106	MAD	PAB Balboa	0.107982	View
107	MAD	PEN Sol	0.361229	View
108	MAD	PGK Kina	0.458172	View
109	MAD	PHP Philippine Peso	6.3522	View
110	MAD	PKR Pakistan Rupee	30.4777	View
111	MAD	PLN Zloty	0.394668	View
112	MAD	PYG Guarani	753.5713	View
113	MAD	QAR Qatari Rial	0.393057	View
114	MAD	RON New Romanian Leu	0.474799	View
115	MAD	RSD Serbian Dinar	10.9412	View
116	MAD	RUB Russian Ruble	8.5168	View
117	MAD	RWF Rwanda Franc	156.7527	View
118	MAD	SAR Saudi Riyal	0.406022	View
119	MAD	SBD Solomon Islands Dollar	0.883348	View
120	MAD	SCR Seychelles Rupee	1.5352	View
121	MAD	SDG Sudanese Pound	64.7824	View
122	MAD	SEK Swedish Krona	1.0292	View
123	MAD	SGD Singapore Dollar	0.140180	View
124	MAD	SHP Saint Helena Pound	0.081918	View
125	MAD	SLL Leone	2472.83	View
126	MAD	SOS Somali Shilling	61.5638	View
127	MAD	SRD Surinam Dollar	4.1480	View
128	MAD	STD Dobra	2303.73	View
129	MAD	SVC El Salvador Colon	0.944848	View
130	MAD	SYP Syrian Pound	1194.13	View
131	MAD	SZL Lilangeni	1.8556	View
132	MAD	THB Baht	3.4786	View
133	MAD	TJS Somoni	0.997400	View
134	MAD	TMT Turkmenistan New Manat	0.377918	View
135	MAD	TND Tunisian Dinar	0.318608	View
136	MAD	TOP Pa’anga	0.258686	View
137	MAD	TRY Turkish Lira	4.5840	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732807	View
139	MAD	TWD New Taiwan Dollar	3.3856	View
140	MAD	TZS Tanzanian Shilling	263.5789	View
141	MAD	UAH Hryvnia	4.5681	View
142	MAD	UGX Uganda Shilling	391.1748	View
143	MAD	USD US Dollar	0.107982	View
144	MAD	UYU Peso Uruguayo	4.2761	View
145	MAD	UZS Uzbekistan Sum	1287.67	View
146	MAD	VEF Bolivar	2620761.77	View
147	MAD	VND Dong	2857.23	View
148	MAD	VUV Vatu	13.2813	View
149	MAD	WST Tala	0.301548	View
150	MAD	XAF CFA Franc BEAC	61.1650	View
151	MAD	XCD East Caribbean Dollar	0.292312	View
152	MAD	XOF CFA Franc BCEAO	61.1468	View
153	MAD	XPF CFP Franc	11.1411	View
154	MAD	YER Yemeni Rial	25.7526	View
155	MAD	ZAR Rand	1.8511	View
156	MAD	ZMW Zambian Kwacha	2.4738	View
157	MAD	ZWL Zimbabwe Dollar	7090.16	View

1 MAD = Rate shown in target currency as of Nov 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation