Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835294	View
2	RON	AFN Afghani	15.0414	View
3	RON	ALL Lek	18.9969	View
4	RON	AMD Armenian Dram	86.4943	View
5	RON	ANG Netherlands Antillean Guilder	0.409028	View
6	RON	AOA Kwanza	207.5456	View
7	RON	ARS Argentine Peso	329.2095	View
8	RON	AUD Australian Dollar	0.350031	View
9	RON	AWG Aruban Florin	0.407096	View
10	RON	AZN Azerbaijanian Manat	0.386631	View
11	RON	BAM Convertible Mark	0.384103	View
12	RON	BBD Barbados Dollar	0.454856	View
13	RON	BDT Taka	27.8029	View
14	RON	BGN Bulgarian Lev	0.384213	View
15	RON	BHD Bahraini Dinar	0.085945	View
16	RON	BIF Burundi Franc	672.1862	View
17	RON	BMD Bermudian Dollar	0.227428	View
18	RON	BND Brunei Dollar	0.295867	View
19	RON	BOB Boliviano	1.5725	View
20	RON	BRL Brazilian Real	1.2227	View
21	RON	BSD Bahamian Dollar	0.227428	View
22	RON	BTN Ngultrum	20.2838	View
23	RON	BWP Pula	3.0991	View
24	RON	BYN Belarussian Ruble	0.776736	View
25	RON	BZD Belize Dollar	0.457569	View
26	RON	CAD Canadian Dollar	0.320387	View
27	RON	CDF Congolese Franc	517.9107	View
28	RON	CHF Swiss Franc	0.183502	View
29	RON	CLP Chilean Peso	212.7467	View
30	RON	CNY Yuan Renminbi	1.6101	View
31	RON	COP Colombian Peso	865.7471	View
32	RON	CRC Costa Rican Colon	113.6061	View
33	RON	CUC Peso Convertible	0.227428	View
34	RON	CUP Cuban Peso	5.4480	View
35	RON	CVE Cape Verde Escudo	21.6558	View
36	RON	CZK Czech Koruna	4.7478	View
37	RON	DJF Djibouti Franc	40.4591	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.2744	View
40	RON	DZD Algerian Dinar	29.6848	View
41	RON	EGP Egyptian Pound	10.8594	View
42	RON	ERN Nakfa	3.4114	View
43	RON	ETB Ethiopian Birr	34.9106	View
44	RON	EUR Euro	0.196448	View
45	RON	FJD Fiji Dollar	0.522091	View
46	RON	FKP Falkland Islands Pound	0.172532	View
47	RON	GBP Pound Sterling	0.172402	View
48	RON	GEL Lari	0.613939	View
49	RON	GHS Ghana Cedi	2.5280	View
50	RON	GIP Gibraltar Pound	0.172532	View
51	RON	GMD Dalasi	16.7361	View
52	RON	GNF Guinea Franc	1976.27	View
53	RON	GTQ Quetzal	1.7408	View
54	RON	GYD Guyana Dollar	47.4052	View
55	RON	HKD Hong Kong Dollar	1.7689	View
56	RON	HNL Lempira	5.9796	View
57	RON	HRK Croatian Kuna	1.4797	View
58	RON	HTG Gourde	29.7118	View
59	RON	HUF Forint	75.0432	View
60	RON	IDR Rupiah	3786.45	View
61	RON	ILS New Israeli Sheqel	0.746306	View
62	RON	INR Indian Rupee	20.2865	View
63	RON	IQD Iraqi Dinar	297.2980	View
64	RON	IRR Iranian Rial	9579.61	View
65	RON	ISK Iceland Krona	28.8386	View
66	RON	JMD Jamaican Dollar	36.4594	View
67	RON	JOD Jordanian Dinar	0.161246	View
68	RON	JPY Yen	35.5748	View
69	RON	KES Kenyan Shilling	29.4203	View
70	RON	KGS Som	19.8940	View
71	RON	KHR Riel	911.0090	View
72	RON	KMF Comoro Franc	96.6172	View
73	RON	KPW North Korean Won	204.6892	View
74	RON	KRW Won	335.2978	View
75	RON	KWD Kuwaiti Dinar	0.069826	View
76	RON	KYD Cayman Islands Dollar	0.189014	View
77	RON	KZT Tenge	117.5570	View
78	RON	LAK Kip	4919.68	View
79	RON	LBP Lebanese Pound	20396.78	View
80	RON	LKR Sri Lanka Rupee	70.1309	View
81	RON	LRD Liberian Dollar	40.4243	View
82	RON	LSL Loti	3.9082	View
83	RON	LTL Lithuanian Litas	0.678092	View
84	RON	LVL Latvian Lats	0.138022	View
85	RON	LYD Libyan Dinar	1.2418	View
86	RON	MAD Moroccan Dirham	2.1062	View
87	RON	MDL Moldovan Leu	3.8955	View
88	RON	MGA Malagasy Ariary	1020.66	View
89	RON	MKD Denar	12.1055	View
90	RON	MMK Kyat	477.5425	View
91	RON	MNT Tugrik	810.2149	View
92	RON	MOP Pataca	1.8218	View
93	RON	MRO Ouguiya	90.2844	View
94	RON	MUR Mauritius Rupee	10.5258	View
95	RON	MVR Rufiyaa	3.5118	View
96	RON	MWK Kwacha	393.5606	View
97	RON	MXN Mexican Peso	4.1774	View
98	RON	MYR Malaysian Ringgit	0.940633	View
99	RON	MZN Mozambique Metical	14.5328	View
100	RON	NAD Namibia Dollar	3.9082	View
101	RON	NGN Naira	329.6288	View
102	RON	NIO Cordoba Oro	8.3617	View
103	RON	NOK Norwegian Krone	2.3273	View
104	RON	NPR Nepalese Rupee	32.4693	View
105	RON	NZD New Zealand Dollar	0.400655	View
106	RON	OMR Rial Omani	0.087790	View
107	RON	PAB Balboa	0.227428	View
108	RON	PEN Sol	0.760803	View
109	RON	PGK Kina	0.964980	View
110	RON	PHP Philippine Peso	13.3787	View
111	RON	PKR Pakistan Rupee	64.1907	View
112	RON	PLN Zloty	0.831231	View
113	RON	PYG Guarani	1587.14	View
114	RON	QAR Qatari Rial	0.827838	View
115	RON	RSD Serbian Dinar	23.0438	View
116	RON	RUB Russian Ruble	17.9377	View
117	RON	RWF Rwanda Franc	330.1451	View
118	RON	SAR Saudi Riyal	0.855144	View
119	RON	SBD Solomon Islands Dollar	1.8605	View
120	RON	SCR Seychelles Rupee	3.2333	View
121	RON	SDG Sudanese Pound	136.4417	View
122	RON	SEK Swedish Krona	2.1677	View
123	RON	SGD Singapore Dollar	0.295241	View
124	RON	SHP Saint Helena Pound	0.172532	View
125	RON	SLL Leone	5208.15	View
126	RON	SOS Somali Shilling	129.6627	View
127	RON	SRD Surinam Dollar	8.7363	View
128	RON	STD Dobra	4852.00	View
129	RON	SVC El Salvador Colon	1.9900	View
130	RON	SYP Syrian Pound	2515.02	View
131	RON	SZL Lilangeni	3.9082	View
132	RON	THB Baht	7.3265	View
133	RON	TJS Somoni	2.1007	View
134	RON	TMT Turkmenistan New Manat	0.795954	View
135	RON	TND Tunisian Dinar	0.671038	View
136	RON	TOP Pa’anga	0.544834	View
137	RON	TRY Turkish Lira	9.6546	View
138	RON	TTD Trinidad and Tobago Dollar	1.5434	View
139	RON	TWD New Taiwan Dollar	7.1305	View
140	RON	TZS Tanzanian Shilling	555.1374	View
141	RON	UAH Hryvnia	9.6212	View
142	RON	UGX Uganda Shilling	823.8739	View
143	RON	USD US Dollar	0.227428	View
144	RON	UYU Peso Uruguayo	9.0061	View
145	RON	UZS Uzbekistan Sum	2712.03	View
146	RON	VEF Bolivar	5519724.40	View
147	RON	VND Dong	6017.76	View
148	RON	VUV Vatu	27.9724	View
149	RON	WST Tala	0.635106	View
150	RON	XAF CFA Franc BEAC	128.8229	View
151	RON	XCD East Caribbean Dollar	0.615653	View
152	RON	XOF CFA Franc BCEAO	128.7845	View
153	RON	XPF CFP Franc	23.4648	View
154	RON	YER Yemeni Rial	54.2390	View
155	RON	ZAR Rand	3.8987	View
156	RON	ZMW Zambian Kwacha	5.2102	View
157	RON	ZWL Zimbabwe Dollar	14932.96	View

1 RON = Rate shown in target currency as of Nov 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation