L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213730	View
2	LSL	AFN Afghani	3.8487	View
3	LSL	ALL Lek	4.8608	View
4	LSL	AMD Armenian Dram	22.1316	View
5	LSL	ANG Netherlands Antillean Guilder	0.104659	View
6	LSL	AOA Kwanza	53.1055	View
7	LSL	ARS Argentine Peso	84.2362	View
8	LSL	AUD Australian Dollar	0.089563	View
9	LSL	AWG Aruban Florin	0.104165	View
10	LSL	AZN Azerbaijanian Manat	0.098929	View
11	LSL	BAM Convertible Mark	0.098282	View
12	LSL	BBD Barbados Dollar	0.116385	View
13	LSL	BDT Taka	7.1141	View
14	LSL	BGN Bulgarian Lev	0.098310	View
15	LSL	BHD Bahraini Dinar	0.021991	View
16	LSL	BIF Burundi Franc	171.9950	View
17	LSL	BMD Bermudian Dollar	0.058192	View
18	LSL	BND Brunei Dollar	0.075704	View
19	LSL	BOB Boliviano	0.402351	View
20	LSL	BRL Brazilian Real	0.312865	View
21	LSL	BSD Bahamian Dollar	0.058192	View
22	LSL	BTN Ngultrum	5.1901	View
23	LSL	BWP Pula	0.792978	View
24	LSL	BYN Belarussian Ruble	0.198746	View
25	LSL	BZD Belize Dollar	0.117080	View
26	LSL	CAD Canadian Dollar	0.081978	View
27	LSL	CDF Congolese Franc	132.5199	View
28	LSL	CHF Swiss Franc	0.046953	View
29	LSL	CLP Chilean Peso	54.4364	View
30	LSL	CNY Yuan Renminbi	0.411975	View
31	LSL	COP Colombian Peso	221.5222	View
32	LSL	CRC Costa Rican Colon	29.0689	View
33	LSL	CUC Peso Convertible	0.058192	View
34	LSL	CUP Cuban Peso	1.3940	View
35	LSL	CVE Cape Verde Escudo	5.5412	View
36	LSL	CZK Czech Koruna	1.2148	View
37	LSL	DJF Djibouti Franc	10.3524	View
38	LSL	DKK Danish Krone	0.375421	View
39	LSL	DOP Dominican Peso	3.6525	View
40	LSL	DZD Algerian Dinar	7.5956	View
41	LSL	EGP Egyptian Pound	2.7786	View
42	LSL	ERN Nakfa	0.872894	View
43	LSL	ETB Ethiopian Birr	8.9327	View
44	LSL	EUR Euro	0.050265	View
45	LSL	FJD Fiji Dollar	0.133589	View
46	LSL	FKP Falkland Islands Pound	0.044146	View
47	LSL	GBP Pound Sterling	0.044113	View
48	LSL	GEL Lari	0.157091	View
49	LSL	GHS Ghana Cedi	0.646839	View
50	LSL	GIP Gibraltar Pound	0.044146	View
51	LSL	GMD Dalasi	4.2823	View
52	LSL	GNF Guinea Franc	505.6753	View
53	LSL	GTQ Quetzal	0.445419	View
54	LSL	GYD Guyana Dollar	12.1298	View
55	LSL	HKD Hong Kong Dollar	0.452605	View
56	LSL	HNL Lempira	1.5300	View
57	LSL	HRK Croatian Kuna	0.378615	View
58	LSL	HTG Gourde	7.6025	View
59	LSL	HUF Forint	19.2016	View
60	LSL	IDR Rupiah	968.8546	View
61	LSL	ILS New Israeli Sheqel	0.190960	View
62	LSL	INR Indian Rupee	5.1908	View
63	LSL	IQD Iraqi Dinar	76.0708	View
64	LSL	IRR Iranian Rial	2451.17	View
65	LSL	ISK Iceland Krona	7.3790	View
66	LSL	JMD Jamaican Dollar	9.3290	View
67	LSL	JOD Jordanian Dinar	0.041258	View
68	LSL	JPY Yen	9.1027	View
69	LSL	KES Kenyan Shilling	7.5279	View
70	LSL	KGS Som	5.0904	View
71	LSL	KHR Riel	233.1036	View
72	LSL	KMF Comoro Franc	24.7218	View
73	LSL	KPW North Korean Won	52.3746	View
74	LSL	KRW Won	85.7940	View
75	LSL	KWD Kuwaiti Dinar	0.017866	View
76	LSL	KYD Cayman Islands Dollar	0.048363	View
77	LSL	KZT Tenge	30.0798	View
78	LSL	LAK Kip	1258.82	View
79	LSL	LBP Lebanese Pound	5219.01	View
80	LSL	LKR Sri Lanka Rupee	17.9447	View
81	LSL	LRD Liberian Dollar	10.3435	View
82	LSL	LTL Lithuanian Litas	0.173506	View
83	LSL	LVL Latvian Lats	0.035316	View
84	LSL	LYD Libyan Dinar	0.317733	View
85	LSL	MAD Moroccan Dirham	0.538909	View
86	LSL	MDL Moldovan Leu	0.996760	View
87	LSL	MGA Malagasy Ariary	261.1598	View
88	LSL	MKD Denar	3.0975	View
89	LSL	MMK Kyat	122.1907	View
90	LSL	MNT Tugrik	207.3130	View
91	LSL	MOP Pataca	0.466161	View
92	LSL	MRO Ouguiya	23.1014	View
93	LSL	MUR Mauritius Rupee	2.6933	View
94	LSL	MVR Rufiyaa	0.898578	View
95	LSL	MWK Kwacha	100.7020	View
96	LSL	MXN Mexican Peso	1.0689	View
97	LSL	MYR Malaysian Ringgit	0.240683	View
98	LSL	MZN Mozambique Metical	3.7186	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3434	View
101	LSL	NIO Cordoba Oro	2.1395	View
102	LSL	NOK Norwegian Krone	0.595491	View
103	LSL	NPR Nepalese Rupee	8.3080	View
104	LSL	NZD New Zealand Dollar	0.102517	View
105	LSL	OMR Rial Omani	0.022463	View
106	LSL	PAB Balboa	0.058192	View
107	LSL	PEN Sol	0.194669	View
108	LSL	PGK Kina	0.246913	View
109	LSL	PHP Philippine Peso	3.4233	View
110	LSL	PKR Pakistan Rupee	16.4247	View
111	LSL	PLN Zloty	0.212690	View
112	LSL	PYG Guarani	406.1070	View
113	LSL	QAR Qatari Rial	0.211822	View
114	LSL	RON New Romanian Leu	0.255874	View
115	LSL	RSD Serbian Dinar	5.8963	View
116	LSL	RUB Russian Ruble	4.5898	View
117	LSL	RWF Rwanda Franc	84.4756	View
118	LSL	SAR Saudi Riyal	0.218809	View
119	LSL	SBD Solomon Islands Dollar	0.476044	View
120	LSL	SCR Seychelles Rupee	0.827307	View
121	LSL	SDG Sudanese Pound	34.9119	View
122	LSL	SEK Swedish Krona	0.554660	View
123	LSL	SGD Singapore Dollar	0.075544	View
124	LSL	SHP Saint Helena Pound	0.044146	View
125	LSL	SLL Leone	1332.63	View
126	LSL	SOS Somali Shilling	33.1773	View
127	LSL	SRD Surinam Dollar	2.2354	View
128	LSL	STD Dobra	1241.50	View
129	LSL	SVC El Salvador Colon	0.509188	View
130	LSL	SYP Syrian Pound	643.5292	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8747	View
133	LSL	TJS Somoni	0.537508	View
134	LSL	TMT Turkmenistan New Manat	0.203664	View
135	LSL	TND Tunisian Dinar	0.171701	View
136	LSL	TOP Pa’anga	0.139408	View
137	LSL	TRY Turkish Lira	2.4704	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394917	View
139	LSL	TWD New Taiwan Dollar	1.8245	View
140	LSL	TZS Tanzanian Shilling	142.0453	View
141	LSL	UAH Hryvnia	2.4618	View
142	LSL	UGX Uganda Shilling	210.8079	View
143	LSL	USD US Dollar	0.058192	View
144	LSL	UYU Peso Uruguayo	2.3044	View
145	LSL	UZS Uzbekistan Sum	693.9387	View
146	LSL	VEF Bolivar	1412354.27	View
147	LSL	VND Dong	1539.79	View
148	LSL	VUV Vatu	7.1574	View
149	LSL	WST Tala	0.162507	View
150	LSL	XAF CFA Franc BEAC	32.9624	View
151	LSL	XCD East Caribbean Dollar	0.157529	View
152	LSL	XOF CFA Franc BCEAO	32.9526	View
153	LSL	XPF CFP Franc	6.0040	View
154	LSL	YER Yemeni Rial	13.8783	View
155	LSL	ZAR Rand	0.997568	View
156	LSL	ZMW Zambian Kwacha	1.3332	View
157	LSL	ZWL Zimbabwe Dollar	3820.96	View

1 LSL = Rate shown in target currency as of Nov 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation