د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2474	View
2	TND	AFN Afghani	22.5557	View
3	TND	ALL Lek	28.2791	View
4	TND	AMD Armenian Dram	129.0305	View
5	TND	ANG Netherlands Antillean Guilder	0.611868	View
6	TND	AOA Kwanza	312.7257	View
7	TND	ARS Argentine Peso	493.3927	View
8	TND	AUD Australian Dollar	0.520402	View
9	TND	AWG Aruban Florin	0.607931	View
10	TND	AZN Azerbaijanian Manat	0.577365	View
11	TND	BAM Convertible Mark	0.572069	View
12	TND	BBD Barbados Dollar	0.679253	View
13	TND	BDT Taka	41.5306	View
14	TND	BGN Bulgarian Lev	0.573313	View
15	TND	BHD Bahraini Dinar	0.128344	View
16	TND	BIF Burundi Franc	1006.98	View
17	TND	BMD Bermudian Dollar	0.339626	View
18	TND	BND Brunei Dollar	0.439986	View
19	TND	BOB Boliviano	2.3480	View
20	TND	BRL Brazilian Real	1.8162	View
21	TND	BSD Bahamian Dollar	0.339626	View
22	TND	BTN Ngultrum	30.2834	View
23	TND	BWP Pula	4.7275	View
24	TND	BYN Belarussian Ruble	1.1600	View
25	TND	BZD Belize Dollar	0.683714	View
26	TND	CAD Canadian Dollar	0.477018	View
27	TND	CDF Congolese Franc	773.4987	View
28	TND	CHF Swiss Franc	0.273700	View
29	TND	CLP Chilean Peso	314.3451	View
30	TND	CNY Yuan Renminbi	2.4057	View
31	TND	COP Colombian Peso	1268.28	View
32	TND	CRC Costa Rican Colon	169.4729	View
33	TND	CUC Peso Convertible	0.339626	View
34	TND	CUP Cuban Peso	8.1495	View
35	TND	CVE Cape Verde Escudo	32.2534	View
36	TND	CZK Czech Koruna	7.0863	View
37	TND	DJF Djibouti Franc	60.4300	View
38	TND	DKK Danish Krone	2.1894	View
39	TND	DOP Dominican Peso	21.2590	View
40	TND	DZD Algerian Dinar	44.3047	View
41	TND	EGP Egyptian Pound	16.1884	View
42	TND	ERN Nakfa	5.0944	View
43	TND	ETB Ethiopian Birr	52.2342	View
44	TND	EUR Euro	0.293135	View
45	TND	FJD Fiji Dollar	0.777979	View
46	TND	FKP Falkland Islands Pound	0.256184	View
47	TND	GBP Pound Sterling	0.256610	View
48	TND	GEL Lari	0.916370	View
49	TND	GHS Ghana Cedi	3.7958	View
50	TND	GIP Gibraltar Pound	0.256184	View
51	TND	GMD Dalasi	25.0092	View
52	TND	GNF Guinea Franc	2950.24	View
53	TND	GTQ Quetzal	2.6011	View
54	TND	GYD Guyana Dollar	71.0785	View
55	TND	HKD Hong Kong Dollar	2.6417	View
56	TND	HNL Lempira	8.9221	View
57	TND	HRK Croatian Kuna	2.2038	View
58	TND	HTG Gourde	44.4594	View
59	TND	HUF Forint	111.8839	View
60	TND	IDR Rupiah	5651.38	View
61	TND	ILS New Israeli Sheqel	1.1122	View
62	TND	INR Indian Rupee	30.3634	View
63	TND	IQD Iraqi Dinar	444.9420	View
64	TND	IRR Iranian Rial	14307.45	View
65	TND	ISK Iceland Krona	43.2081	View
66	TND	JMD Jamaican Dollar	54.4632	View
67	TND	JOD Jordanian Dinar	0.240795	View
68	TND	JPY Yen	53.0897	View
69	TND	KES Kenyan Shilling	44.0611	View
70	TND	KGS Som	29.7119	View
71	TND	KHR Riel	1359.52	View
72	TND	KMF Comoro Franc	143.8980	View
73	TND	KPW North Korean Won	305.6783	View
74	TND	KRW Won	496.6152	View
75	TND	KWD Kuwaiti Dinar	0.104213	View
76	TND	KYD Cayman Islands Dollar	0.282452	View
77	TND	KZT Tenge	176.1882	View
78	TND	LAK Kip	7370.58	View
79	TND	LBP Lebanese Pound	30451.80	View
80	TND	LKR Sri Lanka Rupee	104.7736	View
81	TND	LRD Liberian Dollar	60.3844	View
82	TND	LSL Loti	5.8179	View
83	TND	LTL Lithuanian Litas	1.0099	View
84	TND	LVL Latvian Lats	0.205565	View
85	TND	LYD Libyan Dinar	1.8543	View
86	TND	MAD Moroccan Dirham	3.1434	View
87	TND	MDL Moldovan Leu	5.8139	View
88	TND	MGA Malagasy Ariary	1520.58	View
89	TND	MKD Denar	18.0473	View
90	TND	MMK Kyat	713.2081	View
91	TND	MNT Tugrik	1210.07	View
92	TND	MOP Pataca	2.7208	View
93	TND	MRO Ouguiya	135.0300	View
94	TND	MUR Mauritius Rupee	15.6726	View
95	TND	MVR Rufiyaa	5.2462	View
96	TND	MWK Kwacha	589.4954	View
97	TND	MXN Mexican Peso	6.2310	View
98	TND	MYR Malaysian Ringgit	1.4033	View
99	TND	MZN Mozambique Metical	21.7025	View
100	TND	NAD Namibia Dollar	5.8179	View
101	TND	NGN Naira	491.7223	View
102	TND	NIO Cordoba Oro	12.4931	View
103	TND	NOK Norwegian Krone	3.4599	View
104	TND	NPR Nepalese Rupee	48.4761	View
105	TND	NZD New Zealand Dollar	0.594390	View
106	TND	OMR Rial Omani	0.131097	View
107	TND	PAB Balboa	0.339626	View
108	TND	PEN Sol	1.1366	View
109	TND	PGK Kina	1.4453	View
110	TND	PHP Philippine Peso	19.9593	View
111	TND	PKR Pakistan Rupee	95.8900	View
112	TND	PLN Zloty	1.2413	View
113	TND	PYG Guarani	2374.90	View
114	TND	QAR Qatari Rial	1.2362	View
115	TND	RON New Romanian Leu	1.4924	View
116	TND	RSD Serbian Dinar	34.3271	View
117	TND	RUB Russian Ruble	26.6591	View
118	TND	RWF Rwanda Franc	492.9626	View
119	TND	SAR Saudi Riyal	1.2771	View
120	TND	SBD Solomon Islands Dollar	2.7808	View
121	TND	SCR Seychelles Rupee	5.0096	View
122	TND	SDG Sudanese Pound	203.7187	View
123	TND	SEK Swedish Krona	3.2229	View
124	TND	SGD Singapore Dollar	0.440846	View
125	TND	SHP Saint Helena Pound	0.256184	View
126	TND	SLL Leone	7780.85	View
127	TND	SOS Somali Shilling	193.3695	View
128	TND	SRD Surinam Dollar	13.0467	View
129	TND	STD Dobra	7238.34	View
130	TND	SVC El Salvador Colon	2.9717	View
131	TND	SYP Syrian Pound	3755.17	View
132	TND	SZL Lilangeni	5.8179	View
133	TND	THB Baht	10.9445	View
134	TND	TJS Somoni	3.1483	View
135	TND	TMT Turkmenistan New Manat	1.1880	View
136	TND	TOP Pa’anga	0.814523	View
137	TND	TRY Turkish Lira	14.4139	View
138	TND	TTD Trinidad and Tobago Dollar	2.3062	View
139	TND	TWD New Taiwan Dollar	10.6386	View
140	TND	TZS Tanzanian Shilling	829.0497	View
141	TND	UAH Hryvnia	14.3650	View
142	TND	UGX Uganda Shilling	1231.16	View
143	TND	USD US Dollar	0.339626	View
144	TND	UYU Peso Uruguayo	13.5019	View
145	TND	UZS Uzbekistan Sum	4033.27	View
146	TND	VEF Bolivar	8249324.91	View
147	TND	VND Dong	8987.54	View
148	TND	VUV Vatu	41.6174	View
149	TND	WST Tala	0.950651	View
150	TND	XAF CFA Franc BEAC	191.8640	View
151	TND	XCD East Caribbean Dollar	0.919482	View
152	TND	XOF CFA Franc BCEAO	192.1086	View
153	TND	XPF CFP Franc	34.9774	View
154	TND	YER Yemeni Rial	80.9993	View
155	TND	ZAR Rand	5.8325	View
156	TND	ZMW Zambian Kwacha	7.7435	View
157	TND	ZWL Zimbabwe Dollar	22229.72	View

1 TND = Rate shown in target currency as of Nov 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation