ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397630	View
2	TJS	AFN Afghani	7.1603	View
3	TJS	ALL Lek	9.0432	View
4	TJS	AMD Armenian Dram	41.1745	View
5	TJS	ANG Netherlands Antillean Guilder	0.194712	View
6	TJS	AOA Kwanza	98.7994	View
7	TJS	ARS Argentine Peso	156.7159	View
8	TJS	AUD Australian Dollar	0.166627	View
9	TJS	AWG Aruban Florin	0.193792	View
10	TJS	AZN Azerbaijanian Manat	0.184051	View
11	TJS	BAM Convertible Mark	0.182847	View
12	TJS	BBD Barbados Dollar	0.216528	View
13	TJS	BDT Taka	13.2352	View
14	TJS	BGN Bulgarian Lev	0.182899	View
15	TJS	BHD Bahraini Dinar	0.040913	View
16	TJS	BIF Burundi Franc	319.9855	View
17	TJS	BMD Bermudian Dollar	0.108264	View
18	TJS	BND Brunei Dollar	0.140843	View
19	TJS	BOB Boliviano	0.748548	View
20	TJS	BRL Brazilian Real	0.582066	View
21	TJS	BSD Bahamian Dollar	0.108264	View
22	TJS	BTN Ngultrum	9.6558	View
23	TJS	BWP Pula	1.4753	View
24	TJS	BYN Belarussian Ruble	0.369755	View
25	TJS	BZD Belize Dollar	0.217819	View
26	TJS	CAD Canadian Dollar	0.152516	View
27	TJS	CDF Congolese Franc	246.5447	View
28	TJS	CHF Swiss Franc	0.087353	View
29	TJS	CLP Chilean Peso	101.2753	View
30	TJS	CNY Yuan Renminbi	0.766452	View
31	TJS	COP Colombian Peso	412.1277	View
32	TJS	CRC Costa Rican Colon	54.0807	View
33	TJS	CUC Peso Convertible	0.108264	View
34	TJS	CUP Cuban Peso	2.5935	View
35	TJS	CVE Cape Verde Escudo	10.3090	View
36	TJS	CZK Czech Koruna	2.2601	View
37	TJS	DJF Djibouti Franc	19.2600	View
38	TJS	DKK Danish Krone	0.698447	View
39	TJS	DOP Dominican Peso	6.7951	View
40	TJS	DZD Algerian Dinar	14.1310	View
41	TJS	EGP Egyptian Pound	5.1695	View
42	TJS	ERN Nakfa	1.6240	View
43	TJS	ETB Ethiopian Birr	16.6187	View
44	TJS	EUR Euro	0.093516	View
45	TJS	FJD Fiji Dollar	0.248534	View
46	TJS	FKP Falkland Islands Pound	0.082131	View
47	TJS	GBP Pound Sterling	0.082070	View
48	TJS	GEL Lari	0.292257	View
49	TJS	GHS Ghana Cedi	1.2034	View
50	TJS	GIP Gibraltar Pound	0.082131	View
51	TJS	GMD Dalasi	7.9670	View
52	TJS	GNF Guinea Franc	940.7761	View
53	TJS	GTQ Quetzal	0.828674	View
54	TJS	GYD Guyana Dollar	22.5666	View
55	TJS	HKD Hong Kong Dollar	0.842042	View
56	TJS	HNL Lempira	2.8465	View
57	TJS	HRK Croatian Kuna	0.704389	View
58	TJS	HTG Gourde	14.1439	View
59	TJS	HUF Forint	35.7234	View
60	TJS	IDR Rupiah	1802.49	View
61	TJS	ILS New Israeli Sheqel	0.355269	View
62	TJS	INR Indian Rupee	9.6571	View
63	TJS	IQD Iraqi Dinar	141.5249	View
64	TJS	IRR Iranian Rial	4560.25	View
65	TJS	ISK Iceland Krona	13.7282	View
66	TJS	JMD Jamaican Dollar	17.3560	View
67	TJS	JOD Jordanian Dinar	0.076759	View
68	TJS	JPY Yen	16.9349	View
69	TJS	KES Kenyan Shilling	14.0052	View
70	TJS	KGS Som	9.4703	View
71	TJS	KHR Riel	433.6741	View
72	TJS	KMF Comoro Franc	45.9933	View
73	TJS	KPW North Korean Won	97.4396	View
74	TJS	KRW Won	159.6142	View
75	TJS	KWD Kuwaiti Dinar	0.033240	View
76	TJS	KYD Cayman Islands Dollar	0.089977	View
77	TJS	KZT Tenge	55.9615	View
78	TJS	LAK Kip	2341.95	View
79	TJS	LBP Lebanese Pound	9709.62	View
80	TJS	LKR Sri Lanka Rupee	33.3849	View
81	TJS	LRD Liberian Dollar	19.2435	View
82	TJS	LSL Loti	1.8604	View
83	TJS	LTL Lithuanian Litas	0.322797	View
84	TJS	LVL Latvian Lats	0.065703	View
85	TJS	LYD Libyan Dinar	0.591122	View
86	TJS	MAD Moroccan Dirham	1.0026	View
87	TJS	MDL Moldovan Leu	1.8544	View
88	TJS	MGA Malagasy Ariary	485.8708	View
89	TJS	MKD Denar	5.7627	View
90	TJS	MMK Kyat	227.3279	View
91	TJS	MNT Tugrik	385.6923	View
92	TJS	MOP Pataca	0.867263	View
93	TJS	MRO Ouguiya	42.9787	View
94	TJS	MUR Mauritius Rupee	5.0107	View
95	TJS	MVR Rufiyaa	1.6717	View
96	TJS	MWK Kwacha	187.3495	View
97	TJS	MXN Mexican Peso	1.9886	View
98	TJS	MYR Malaysian Ringgit	0.447776	View
99	TJS	MZN Mozambique Metical	6.9181	View
100	TJS	NAD Namibia Dollar	1.8604	View
101	TJS	NGN Naira	156.9155	View
102	TJS	NIO Cordoba Oro	3.9805	View
103	TJS	NOK Norwegian Krone	1.1079	View
104	TJS	NPR Nepalese Rupee	15.4566	View
105	TJS	NZD New Zealand Dollar	0.190727	View
106	TJS	OMR Rial Omani	0.041791	View
107	TJS	PAB Balboa	0.108264	View
108	TJS	PEN Sol	0.362170	View
109	TJS	PGK Kina	0.459366	View
110	TJS	PHP Philippine Peso	6.3688	View
111	TJS	PKR Pakistan Rupee	30.5572	View
112	TJS	PLN Zloty	0.395696	View
113	TJS	PYG Guarani	755.5357	View
114	TJS	QAR Qatari Rial	0.394081	View
115	TJS	RON New Romanian Leu	0.476037	View
116	TJS	RSD Serbian Dinar	10.9697	View
117	TJS	RUB Russian Ruble	8.5390	View
118	TJS	RWF Rwanda Franc	157.1613	View
119	TJS	SAR Saudi Riyal	0.407080	View
120	TJS	SBD Solomon Islands Dollar	0.885650	View
121	TJS	SCR Seychelles Rupee	1.5392	View
122	TJS	SDG Sudanese Pound	64.9513	View
123	TJS	SEK Swedish Krona	1.0319	View
124	TJS	SGD Singapore Dollar	0.140546	View
125	TJS	SHP Saint Helena Pound	0.082131	View
126	TJS	SLL Leone	2479.27	View
127	TJS	SOS Somali Shilling	61.7242	View
128	TJS	SRD Surinam Dollar	4.1588	View
129	TJS	STD Dobra	2309.73	View
130	TJS	SVC El Salvador Colon	0.947311	View
131	TJS	SYP Syrian Pound	1197.24	View
132	TJS	SZL Lilangeni	1.8604	View
133	TJS	THB Baht	3.4877	View
134	TJS	TMT Turkmenistan New Manat	0.378904	View
135	TJS	TND Tunisian Dinar	0.319438	View
136	TJS	TOP Pa’anga	0.259361	View
137	TJS	TRY Turkish Lira	4.5960	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734718	View
139	TJS	TWD New Taiwan Dollar	3.3944	View
140	TJS	TZS Tanzanian Shilling	264.2660	View
141	TJS	UAH Hryvnia	4.5800	View
142	TJS	UGX Uganda Shilling	392.1945	View
143	TJS	USD US Dollar	0.108264	View
144	TJS	UYU Peso Uruguayo	4.2873	View
145	TJS	UZS Uzbekistan Sum	1291.03	View
146	TJS	VEF Bolivar	2627593.45	View
147	TJS	VND Dong	2864.68	View
148	TJS	VUV Vatu	13.3159	View
149	TJS	WST Tala	0.302334	View
150	TJS	XAF CFA Franc BEAC	61.3245	View
151	TJS	XCD East Caribbean Dollar	0.293074	View
152	TJS	XOF CFA Franc BCEAO	61.3062	View
153	TJS	XPF CFP Franc	11.1701	View
154	TJS	YER Yemeni Rial	25.8198	View
155	TJS	ZAR Rand	1.8559	View
156	TJS	ZMW Zambian Kwacha	2.4803	View
157	TJS	ZWL Zimbabwe Dollar	7108.64	View

1 TJS = Rate shown in target currency as of Nov 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation