Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001612	View
2	CDF	AFN Afghani	0.029042	View
3	CDF	ALL Lek	0.036679	View
4	CDF	AMD Armenian Dram	0.167006	View
5	CDF	ANG Netherlands Antillean Guilder	0.000789	View
6	CDF	AOA Kwanza	0.400736	View
7	CDF	ARS Argentine Peso	0.635649	View
8	CDF	AUD Australian Dollar	0.000675	View
9	CDF	AWG Aruban Florin	0.000786	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053682	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2979	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000571	View
19	CDF	BOB Boliviano	0.003036	View
20	CDF	BRL Brazilian Real	0.002360	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039164	View
23	CDF	BWP Pula	0.005983	View
24	CDF	BYN Belarussian Ruble	0.001499	View
25	CDF	BZD Belize Dollar	0.000883	View
26	CDF	CAD Canadian Dollar	0.000618	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.410778	View
29	CDF	CNY Yuan Renminbi	0.003108	View
30	CDF	COP Colombian Peso	1.6716	View
31	CDF	CRC Costa Rican Colon	0.219354	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010519	View
34	CDF	CVE Cape Verde Escudo	0.041813	View
35	CDF	CZK Czech Koruna	0.009167	View
36	CDF	DJF Djibouti Franc	0.078119	View
37	CDF	DKK Danish Krone	0.002832	View
38	CDF	DOP Dominican Peso	0.027561	View
39	CDF	DZD Algerian Dinar	0.057316	View
40	CDF	EGP Egyptian Pound	0.020967	View
41	CDF	ERN Nakfa	0.006586	View
42	CDF	ETB Ethiopian Birr	0.067406	View
43	CDF	EUR Euro	0.000379	View
44	CDF	FJD Fiji Dollar	0.001008	View
45	CDF	FKP Falkland Islands Pound	0.000333	View
46	CDF	GBP Pound Sterling	0.000332	View
47	CDF	GEL Lari	0.001185	View
48	CDF	GHS Ghana Cedi	0.004881	View
49	CDF	GIP Gibraltar Pound	0.000333	View
50	CDF	GMD Dalasi	0.032314	View
51	CDF	GNF Guinea Franc	3.8158	View
52	CDF	GTQ Quetzal	0.003361	View
53	CDF	GYD Guyana Dollar	0.091531	View
54	CDF	HKD Hong Kong Dollar	0.003415	View
55	CDF	HNL Lempira	0.011545	View
56	CDF	HRK Croatian Kuna	0.002857	View
57	CDF	HTG Gourde	0.057368	View
58	CDF	HUF Forint	0.144896	View
59	CDF	IDR Rupiah	7.3110	View
60	CDF	ILS New Israeli Sheqel	0.001440	View
61	CDF	INR Indian Rupee	0.039169	View
62	CDF	IQD Iraqi Dinar	0.574033	View
63	CDF	IRR Iranian Rial	18.4967	View
64	CDF	ISK Iceland Krona	0.055682	View
65	CDF	JMD Jamaican Dollar	0.070397	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068689	View
68	CDF	KES Kenyan Shilling	0.056805	View
69	CDF	KGS Som	0.038412	View
70	CDF	KHR Riel	1.7590	View
71	CDF	KMF Comoro Franc	0.186551	View
72	CDF	KPW North Korean Won	0.395220	View
73	CDF	KRW Won	0.647404	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.226983	View
77	CDF	LAK Kip	9.4991	View
78	CDF	LBP Lebanese Pound	39.3828	View
79	CDF	LKR Sri Lanka Rupee	0.135411	View
80	CDF	LRD Liberian Dollar	0.078052	View
81	CDF	LSL Loti	0.007546	View
82	CDF	LTL Lithuanian Litas	0.001309	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002397	View
85	CDF	MAD Moroccan Dirham	0.004066	View
86	CDF	MDL Moldovan Leu	0.007521	View
87	CDF	MGA Malagasy Ariary	1.9707	View
88	CDF	MKD Denar	0.023373	View
89	CDF	MMK Kyat	0.922055	View
90	CDF	MNT Tugrik	1.5644	View
91	CDF	MOP Pataca	0.003517	View
92	CDF	MRO Ouguiya	0.174324	View
93	CDF	MUR Mauritius Rupee	0.020323	View
94	CDF	MVR Rufiyaa	0.006780	View
95	CDF	MWK Kwacha	0.759900	View
96	CDF	MXN Mexican Peso	0.008065	View
97	CDF	MYR Malaysian Ringgit	0.001816	View
98	CDF	MZN Mozambique Metical	0.028060	View
99	CDF	NAD Namibia Dollar	0.007546	View
100	CDF	NGN Naira	0.636458	View
101	CDF	NIO Cordoba Oro	0.016144	View
102	CDF	NOK Norwegian Krone	0.004493	View
103	CDF	NPR Nepalese Rupee	0.062692	View
104	CDF	NZD New Zealand Dollar	0.000773	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001468	View
108	CDF	PGK Kina	0.001863	View
109	CDF	PHP Philippine Peso	0.025832	View
110	CDF	PKR Pakistan Rupee	0.123941	View
111	CDF	PLN Zloty	0.001604	View
112	CDF	PYG Guarani	3.0645	View
113	CDF	QAR Qatari Rial	0.001598	View
114	CDF	RON New Romanian Leu	0.001930	View
115	CDF	RSD Serbian Dinar	0.044493	View
116	CDF	RUB Russian Ruble	0.034634	View
117	CDF	RWF Rwanda Franc	0.637455	View
118	CDF	SAR Saudi Riyal	0.001651	View
119	CDF	SBD Solomon Islands Dollar	0.003592	View
120	CDF	SCR Seychelles Rupee	0.006242	View
121	CDF	SDG Sudanese Pound	0.263446	View
122	CDF	SEK Swedish Krona	0.004185	View
123	CDF	SGD Singapore Dollar	0.000570	View
124	CDF	SHP Saint Helena Pound	0.000333	View
125	CDF	SLL Leone	10.0561	View
126	CDF	SOS Somali Shilling	0.250357	View
127	CDF	SRD Surinam Dollar	0.016868	View
128	CDF	STD Dobra	9.3684	View
129	CDF	SVC El Salvador Colon	0.003842	View
130	CDF	SYP Syrian Pound	4.8561	View
131	CDF	SZL Lilangeni	0.007546	View
132	CDF	THB Baht	0.014146	View
133	CDF	TJS Somoni	0.004056	View
134	CDF	TMT Turkmenistan New Manat	0.001536	View
135	CDF	TND Tunisian Dinar	0.001295	View
136	CDF	TOP Pa’anga	0.001051	View
137	CDF	TRY Turkish Lira	0.018641	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002980	View
139	CDF	TWD New Taiwan Dollar	0.013767	View
140	CDF	TZS Tanzanian Shilling	1.0719	View
141	CDF	UAH Hryvnia	0.018576	View
142	CDF	UGX Uganda Shilling	1.5908	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017389	View
145	CDF	UZS Uzbekistan Sum	5.2365	View
146	CDF	VEF Bolivar	10657.68	View
147	CDF	VND Dong	11.6193	View
148	CDF	VUV Vatu	0.054010	View
149	CDF	WST Tala	0.001226	View
150	CDF	XAF CFA Franc BEAC	0.248735	View
151	CDF	XCD East Caribbean Dollar	0.001188	View
152	CDF	XOF CFA Franc BCEAO	0.248661	View
153	CDF	XPF CFP Franc	0.045306	View
154	CDF	YER Yemeni Rial	0.104726	View
155	CDF	ZAR Rand	0.007527	View
156	CDF	ZMW Zambian Kwacha	0.010060	View
157	CDF	ZWL Zimbabwe Dollar	28.8331	View

1 CDF = Rate shown in target currency as of Nov 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation