Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006485	View
2	XOF	AFN Afghani	0.116795	View
3	XOF	ALL Lek	0.147509	View
4	XOF	AMD Armenian Dram	0.671620	View
5	XOF	ANG Netherlands Antillean Guilder	0.003176	View
6	XOF	AOA Kwanza	1.6116	View
7	XOF	ARS Argentine Peso	2.5563	View
8	XOF	AUD Australian Dollar	0.002717	View
9	XOF	AWG Aruban Florin	0.003161	View
10	XOF	AZN Azerbaijanian Manat	0.003002	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003531	View
13	XOF	BDT Taka	0.215887	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2195	View
17	XOF	BMD Bermudian Dollar	0.001765	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012209	View
20	XOF	BRL Brazilian Real	0.009494	View
21	XOF	BSD Bahamian Dollar	0.001765	View
22	XOF	BTN Ngultrum	0.157501	View
23	XOF	BWP Pula	0.024064	View
24	XOF	BYN Belarussian Ruble	0.006031	View
25	XOF	BZD Belize Dollar	0.003552	View
26	XOF	CAD Canadian Dollar	0.002487	View
27	XOF	CDF Congolese Franc	4.0215	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.6520	View
30	XOF	CNY Yuan Renminbi	0.012502	View
31	XOF	COP Colombian Peso	6.7224	View
32	XOF	CRC Costa Rican Colon	0.882140	View
33	XOF	CUC Peso Convertible	0.001765	View
34	XOF	CUP Cuban Peso	0.042303	View
35	XOF	CVE Cape Verde Escudo	0.168155	View
36	XOF	CZK Czech Koruna	0.036865	View
37	XOF	DJF Djibouti Franc	0.314160	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.110839	View
40	XOF	DZD Algerian Dinar	0.230499	View
41	XOF	EGP Egyptian Pound	0.084322	View
42	XOF	ERN Nakfa	0.026489	View
43	XOF	ETB Ethiopian Birr	0.271077	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004053	View
46	XOF	FKP Falkland Islands Pound	0.001339	View
47	XOF	GBP Pound Sterling	0.001338	View
48	XOF	GEL Lari	0.004767	View
49	XOF	GHS Ghana Cedi	0.019629	View
50	XOF	GIP Gibraltar Pound	0.001339	View
51	XOF	GMD Dalasi	0.129953	View
52	XOF	GNF Guinea Franc	15.3455	View
53	XOF	GTQ Quetzal	0.013516	View
54	XOF	GYD Guyana Dollar	0.368097	View
55	XOF	HKD Hong Kong Dollar	0.013735	View
56	XOF	HNL Lempira	0.046430	View
57	XOF	HRK Croatian Kuna	0.011489	View
58	XOF	HTG Gourde	0.230709	View
59	XOF	HUF Forint	0.582703	View
60	XOF	IDR Rupiah	29.4014	View
61	XOF	ILS New Israeli Sheqel	0.005795	View
62	XOF	INR Indian Rupee	0.157522	View
63	XOF	IQD Iraqi Dinar	2.3085	View
64	XOF	IRR Iranian Rial	74.3848	View
65	XOF	ISK Iceland Krona	0.223929	View
66	XOF	JMD Jamaican Dollar	0.283104	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.276235	View
69	XOF	KES Kenyan Shilling	0.228445	View
70	XOF	KGS Som	0.154475	View
71	XOF	KHR Riel	7.0739	View
72	XOF	KMF Comoro Franc	0.750223	View
73	XOF	KPW North Korean Won	1.5894	View
74	XOF	KRW Won	2.6036	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.912819	View
78	XOF	LAK Kip	38.2009	View
79	XOF	LBP Lebanese Pound	158.3791	View
80	XOF	LKR Sri Lanka Rupee	0.544559	View
81	XOF	LRD Liberian Dollar	0.313890	View
82	XOF	LSL Loti	0.030346	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009642	View
86	XOF	MAD Moroccan Dirham	0.016354	View
87	XOF	MDL Moldovan Leu	0.030248	View
88	XOF	MGA Malagasy Ariary	7.9253	View
89	XOF	MKD Denar	0.093997	View
90	XOF	MMK Kyat	3.7081	View
91	XOF	MNT Tugrik	6.2912	View
92	XOF	MOP Pataca	0.014146	View
93	XOF	MRO Ouguiya	0.701049	View
94	XOF	MUR Mauritius Rupee	0.081732	View
95	XOF	MVR Rufiyaa	0.027268	View
96	XOF	MWK Kwacha	3.0560	View
97	XOF	MXN Mexican Peso	0.032436	View
98	XOF	MYR Malaysian Ringgit	0.007303	View
99	XOF	MZN Mozambique Metical	0.112845	View
100	XOF	NAD Namibia Dollar	0.030346	View
101	XOF	NGN Naira	2.5595	View
102	XOF	NIO Cordoba Oro	0.064927	View
103	XOF	NOK Norwegian Krone	0.018071	View
104	XOF	NPR Nepalese Rupee	0.252121	View
105	XOF	NZD New Zealand Dollar	0.003111	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001765	View
108	XOF	PEN Sol	0.005907	View
109	XOF	PGK Kina	0.007492	View
110	XOF	PHP Philippine Peso	0.103884	View
111	XOF	PKR Pakistan Rupee	0.498434	View
112	XOF	PLN Zloty	0.006454	View
113	XOF	PYG Guarani	12.3240	View
114	XOF	QAR Qatari Rial	0.006428	View
115	XOF	RON New Romanian Leu	0.007764	View
116	XOF	RSD Serbian Dinar	0.178932	View
117	XOF	RUB Russian Ruble	0.139284	View
118	XOF	RWF Rwanda Franc	2.5635	View
119	XOF	SAR Saudi Riyal	0.006640	View
120	XOF	SBD Solomon Islands Dollar	0.014446	View
121	XOF	SCR Seychelles Rupee	0.025105	View
122	XOF	SDG Sudanese Pound	1.0595	View
123	XOF	SEK Swedish Krona	0.016832	View
124	XOF	SGD Singapore Dollar	0.002292	View
125	XOF	SHP Saint Helena Pound	0.001339	View
126	XOF	SLL Leone	40.4408	View
127	XOF	SOS Somali Shilling	1.0068	View
128	XOF	SRD Surinam Dollar	0.067836	View
129	XOF	STD Dobra	37.6753	View
130	XOF	SVC El Salvador Colon	0.015452	View
131	XOF	SYP Syrian Pound	19.5289	View
132	XOF	SZL Lilangeni	0.030346	View
133	XOF	THB Baht	0.056889	View
134	XOF	TJS Somoni	0.016311	View
135	XOF	TMT Turkmenistan New Manat	0.006180	View
136	XOF	TND Tunisian Dinar	0.005210	View
137	XOF	TOP Pa’anga	0.004230	View
138	XOF	TRY Turkish Lira	0.074967	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011984	View
140	XOF	TWD New Taiwan Dollar	0.055367	View
141	XOF	TZS Tanzanian Shilling	4.3106	View
142	XOF	UAH Hryvnia	0.074707	View
143	XOF	UGX Uganda Shilling	6.3973	View
144	XOF	USD US Dollar	0.001765	View
145	XOF	UYU Peso Uruguayo	0.069931	View
146	XOF	UZS Uzbekistan Sum	21.0587	View
147	XOF	VEF Bolivar	42860.15	View
148	XOF	VND Dong	46.7273	View
149	XOF	VUV Vatu	0.217203	View
150	XOF	WST Tala	0.004931	View
151	XOF	XAF CFA Franc BEAC	1.0003	View
152	XOF	XCD East Caribbean Dollar	0.004780	View
153	XOF	XPF CFP Franc	0.182202	View
154	XOF	YER Yemeni Rial	0.421160	View
155	XOF	ZAR Rand	0.030272	View
156	XOF	ZMW Zambian Kwacha	0.040456	View
157	XOF	ZWL Zimbabwe Dollar	115.9530	View

1 XOF = Rate shown in target currency as of Nov 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation