kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.358913	View
2	NOK	AFN Afghani	6.4631	View
3	NOK	ALL Lek	8.1627	View
4	NOK	AMD Armenian Dram	37.1654	View
5	NOK	ANG Netherlands Antillean Guilder	0.175753	View
6	NOK	AOA Kwanza	89.1794	View
7	NOK	ARS Argentine Peso	141.4566	View
8	NOK	AUD Australian Dollar	0.150403	View
9	NOK	AWG Aruban Florin	0.174923	View
10	NOK	AZN Azerbaijanian Manat	0.166130	View
11	NOK	BAM Convertible Mark	0.165043	View
12	NOK	BBD Barbados Dollar	0.195445	View
13	NOK	BDT Taka	11.9465	View
14	NOK	BGN Bulgarian Lev	0.165090	View
15	NOK	BHD Bahraini Dinar	0.036929	View
16	NOK	BIF Burundi Franc	288.8288	View
17	NOK	BMD Bermudian Dollar	0.097722	View
18	NOK	BND Brunei Dollar	0.127129	View
19	NOK	BOB Boliviano	0.675663	View
20	NOK	BRL Brazilian Real	0.525390	View
21	NOK	BSD Bahamian Dollar	0.097722	View
22	NOK	BTN Ngultrum	8.7157	View
23	NOK	BWP Pula	1.3316	View
24	NOK	BYN Belarussian Ruble	0.333752	View
25	NOK	BZD Belize Dollar	0.196610	View
26	NOK	CAD Canadian Dollar	0.137665	View
27	NOK	CDF Congolese Franc	222.5388	View
28	NOK	CHF Swiss Franc	0.078848	View
29	NOK	CLP Chilean Peso	91.4142	View
30	NOK	CNY Yuan Renminbi	0.691823	View
31	NOK	COP Colombian Peso	371.9991	View
32	NOK	CRC Costa Rican Colon	48.8149	View
33	NOK	CUC Peso Convertible	0.097722	View
34	NOK	CUP Cuban Peso	2.3409	View
35	NOK	CVE Cape Verde Escudo	9.3052	View
36	NOK	CZK Czech Koruna	2.0400	View
37	NOK	DJF Djibouti Franc	17.3847	View
38	NOK	DKK Danish Krone	0.630440	View
39	NOK	DOP Dominican Peso	6.1335	View
40	NOK	DZD Algerian Dinar	12.7551	View
41	NOK	EGP Egyptian Pound	4.6661	View
42	NOK	ERN Nakfa	1.4658	View
43	NOK	ETB Ethiopian Birr	15.0006	View
44	NOK	EUR Euro	0.084410	View
45	NOK	FJD Fiji Dollar	0.224335	View
46	NOK	FKP Falkland Islands Pound	0.074134	View
47	NOK	GBP Pound Sterling	0.074079	View
48	NOK	GEL Lari	0.263801	View
49	NOK	GHS Ghana Cedi	1.0862	View
50	NOK	GIP Gibraltar Pound	0.074134	View
51	NOK	GMD Dalasi	7.1912	View
52	NOK	GNF Guinea Franc	849.1734	View
53	NOK	GTQ Quetzal	0.747987	View
54	NOK	GYD Guyana Dollar	20.3693	View
55	NOK	HKD Hong Kong Dollar	0.760053	View
56	NOK	HNL Lempira	2.5693	View
57	NOK	HRK Croatian Kuna	0.635803	View
58	NOK	HTG Gourde	12.7667	View
59	NOK	HUF Forint	32.2450	View
60	NOK	IDR Rupiah	1626.98	View
61	NOK	ILS New Israeli Sheqel	0.320677	View
62	NOK	INR Indian Rupee	8.7168	View
63	NOK	IQD Iraqi Dinar	127.7447	View
64	NOK	IRR Iranian Rial	4116.22	View
65	NOK	ISK Iceland Krona	12.3915	View
66	NOK	JMD Jamaican Dollar	15.6661	View
67	NOK	JOD Jordanian Dinar	0.069285	View
68	NOK	JPY Yen	15.2860	View
69	NOK	KES Kenyan Shilling	12.6415	View
70	NOK	KGS Som	8.5482	View
71	NOK	KHR Riel	391.4475	View
72	NOK	KMF Comoro Franc	41.5150	View
73	NOK	KPW North Korean Won	87.9520	View
74	NOK	KRW Won	144.0727	View
75	NOK	KWD Kuwaiti Dinar	0.030003	View
76	NOK	KYD Cayman Islands Dollar	0.081216	View
77	NOK	KZT Tenge	50.5126	View
78	NOK	LAK Kip	2113.92	View
79	NOK	LBP Lebanese Pound	8764.20	View
80	NOK	LKR Sri Lanka Rupee	30.1342	View
81	NOK	LRD Liberian Dollar	17.3697	View
82	NOK	LSL Loti	1.6793	View
83	NOK	LTL Lithuanian Litas	0.291366	View
84	NOK	LVL Latvian Lats	0.059306	View
85	NOK	LYD Libyan Dinar	0.533564	View
86	NOK	MAD Moroccan Dirham	0.904983	View
87	NOK	MDL Moldovan Leu	1.6738	View
88	NOK	MGA Malagasy Ariary	438.5619	View
89	NOK	MKD Denar	5.2015	View
90	NOK	MMK Kyat	205.1932	View
91	NOK	MNT Tugrik	348.1377	View
92	NOK	MOP Pataca	0.782818	View
93	NOK	MRO Ouguiya	38.7939	View
94	NOK	MUR Mauritius Rupee	4.5228	View
95	NOK	MVR Rufiyaa	1.5090	View
96	NOK	MWK Kwacha	169.1074	View
97	NOK	MXN Mexican Peso	1.7949	View
98	NOK	MYR Malaysian Ringgit	0.404176	View
99	NOK	MZN Mozambique Metical	6.2445	View
100	NOK	NAD Namibia Dollar	1.6793	View
101	NOK	NGN Naira	141.6368	View
102	NOK	NIO Cordoba Oro	3.5929	View
103	NOK	NPR Nepalese Rupee	13.9516	View
104	NOK	NZD New Zealand Dollar	0.172156	View
105	NOK	OMR Rial Omani	0.037722	View
106	NOK	PAB Balboa	0.097722	View
107	NOK	PEN Sol	0.326906	View
108	NOK	PGK Kina	0.414638	View
109	NOK	PHP Philippine Peso	5.7486	View
110	NOK	PKR Pakistan Rupee	27.5818	View
111	NOK	PLN Zloty	0.357168	View
112	NOK	PYG Guarani	681.9697	View
113	NOK	QAR Qatari Rial	0.355710	View
114	NOK	RON New Romanian Leu	0.429685	View
115	NOK	RSD Serbian Dinar	9.9016	View
116	NOK	RUB Russian Ruble	7.7076	View
117	NOK	RWF Rwanda Franc	141.8586	View
118	NOK	SAR Saudi Riyal	0.367443	View
119	NOK	SBD Solomon Islands Dollar	0.799415	View
120	NOK	SCR Seychelles Rupee	1.3893	View
121	NOK	SDG Sudanese Pound	58.6270	View
122	NOK	SEK Swedish Krona	0.931432	View
123	NOK	SGD Singapore Dollar	0.126861	View
124	NOK	SHP Saint Helena Pound	0.074134	View
125	NOK	SLL Leone	2237.87	View
126	NOK	SOS Somali Shilling	55.7142	View
127	NOK	SRD Surinam Dollar	3.7539	View
128	NOK	STD Dobra	2084.83	View
129	NOK	SVC El Salvador Colon	0.855072	View
130	NOK	SYP Syrian Pound	1080.67	View
131	NOK	SZL Lilangeni	1.6793	View
132	NOK	THB Baht	3.1481	View
133	NOK	TJS Somoni	0.902630	View
134	NOK	TMT Turkmenistan New Manat	0.342010	View
135	NOK	TND Tunisian Dinar	0.288335	View
136	NOK	TOP Pa’anga	0.234107	View
137	NOK	TRY Turkish Lira	4.1485	View
138	NOK	TTD Trinidad and Tobago Dollar	0.663179	View
139	NOK	TWD New Taiwan Dollar	3.0639	View
140	NOK	TZS Tanzanian Shilling	238.5346	View
141	NOK	UAH Hryvnia	4.1341	View
142	NOK	UGX Uganda Shilling	354.0068	View
143	NOK	USD US Dollar	0.097722	View
144	NOK	UYU Peso Uruguayo	3.8698	View
145	NOK	UZS Uzbekistan Sum	1165.32	View
146	NOK	VEF Bolivar	2371746.43	View
147	NOK	VND Dong	2585.74	View
148	NOK	VUV Vatu	12.0193	View
149	NOK	WST Tala	0.272896	View
150	NOK	XAF CFA Franc BEAC	55.3533	View
151	NOK	XCD East Caribbean Dollar	0.264537	View
152	NOK	XOF CFA Franc BCEAO	55.3369	View
153	NOK	XPF CFP Franc	10.0825	View
154	NOK	YER Yemeni Rial	23.3057	View
155	NOK	ZAR Rand	1.6752	View
156	NOK	ZMW Zambian Kwacha	2.2388	View
157	NOK	ZWL Zimbabwe Dollar	6416.48	View

1 NOK = Rate shown in target currency as of Nov 26, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation