د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9624	View
2	KWD	AFN Afghani	215.4110	View
3	KWD	ALL Lek	272.0588	View
4	KWD	AMD Armenian Dram	1238.70	View
5	KWD	ANG Netherlands Antillean Guilder	5.8578	View
6	KWD	AOA Kwanza	2972.30	View
7	KWD	ARS Argentine Peso	4714.67	View
8	KWD	AUD Australian Dollar	5.0129	View
9	KWD	AWG Aruban Florin	5.8301	View
10	KWD	AZN Azerbaijanian Manat	5.5370	View
11	KWD	BAM Convertible Mark	5.5008	View
12	KWD	BBD Barbados Dollar	6.5141	View
13	KWD	BDT Taka	398.1712	View
14	KWD	BGN Bulgarian Lev	5.5024	View
15	KWD	BHD Bahraini Dinar	1.2308	View
16	KWD	BIF Burundi Franc	9626.51	View
17	KWD	BMD Bermudian Dollar	3.2570	View
18	KWD	BND Brunei Dollar	4.2372	View
19	KWD	BOB Boliviano	22.5195	View
20	KWD	BRL Brazilian Real	17.5110	View
21	KWD	BSD Bahamian Dollar	3.2570	View
22	KWD	BTN Ngultrum	290.4882	View
23	KWD	BWP Pula	44.3827	View
24	KWD	BYN Belarussian Ruble	11.1238	View
25	KWD	BZD Belize Dollar	6.5529	View
26	KWD	CAD Canadian Dollar	4.5883	View
27	KWD	CDF Congolese Franc	7417.10	View
28	KWD	CHF Swiss Franc	2.6280	View
29	KWD	CLP Chilean Peso	3046.79	View
30	KWD	CNY Yuan Renminbi	23.0581	View
31	KWD	COP Colombian Peso	12398.53	View
32	KWD	CRC Costa Rican Colon	1626.97	View
33	KWD	CUC Peso Convertible	3.2570	View
34	KWD	CUP Cuban Peso	78.0225	View
35	KWD	CVE Cape Verde Escudo	310.1374	View
36	KWD	CZK Czech Koruna	67.9936	View
37	KWD	DJF Djibouti Franc	579.4219	View
38	KWD	DKK Danish Krone	21.0122	View
39	KWD	DOP Dominican Peso	204.4266	View
40	KWD	DZD Algerian Dinar	425.1211	View
41	KWD	EGP Egyptian Pound	155.5192	View
42	KWD	ERN Nakfa	48.8556	View
43	KWD	ETB Ethiopian Birr	499.9616	View
44	KWD	EUR Euro	2.8134	View
45	KWD	FJD Fiji Dollar	7.4770	View
46	KWD	FKP Falkland Islands Pound	2.4709	View
47	KWD	GBP Pound Sterling	2.4690	View
48	KWD	GEL Lari	8.7923	View
49	KWD	GHS Ghana Cedi	36.2034	View
50	KWD	GIP Gibraltar Pound	2.4709	View
51	KWD	GMD Dalasi	239.6803	View
52	KWD	GNF Guinea Franc	28302.49	View
53	KWD	GTQ Quetzal	24.9300	View
54	KWD	GYD Guyana Dollar	678.8991	View
55	KWD	HKD Hong Kong Dollar	25.3322	View
56	KWD	HNL Lempira	85.6344	View
57	KWD	HRK Croatian Kuna	21.1910	View
58	KWD	HTG Gourde	425.5084	View
59	KWD	HUF Forint	1074.71	View
60	KWD	IDR Rupiah	54226.49	View
61	KWD	ILS New Israeli Sheqel	10.6880	View
62	KWD	INR Indian Rupee	290.5271	View
63	KWD	IQD Iraqi Dinar	4257.66	View
64	KWD	IRR Iranian Rial	137191.48	View
65	KWD	ISK Iceland Krona	413.0031	View
66	KWD	JMD Jamaican Dollar	522.1425	View
67	KWD	JOD Jordanian Dinar	2.3092	View
68	KWD	JPY Yen	509.4736	View
69	KWD	KES Kenyan Shilling	421.3337	View
70	KWD	KGS Som	284.9064	View
71	KWD	KHR Riel	13046.73	View
72	KWD	KMF Comoro Franc	1383.67	View
73	KWD	KPW North Korean Won	2931.39	View
74	KWD	KRW Won	4801.86	View
75	KWD	KYD Cayman Islands Dollar	2.7069	View
76	KWD	KZT Tenge	1683.56	View
77	KWD	LAK Kip	70455.67	View
78	KWD	LBP Lebanese Pound	292106.20	View
79	KWD	LKR Sri Lanka Rupee	1004.36	View
80	KWD	LRD Liberian Dollar	578.9240	View
81	KWD	LSL Loti	55.9697	View
82	KWD	LTL Lithuanian Litas	9.7111	View
83	KWD	LVL Latvian Lats	1.9766	View
84	KWD	LYD Libyan Dinar	17.7834	View
85	KWD	MAD Moroccan Dirham	30.1626	View
86	KWD	MDL Moldovan Leu	55.7884	View
87	KWD	MGA Malagasy Ariary	14617.03	View
88	KWD	MKD Denar	173.3648	View
89	KWD	MMK Kyat	6838.98	View
90	KWD	MNT Tugrik	11603.24	View
91	KWD	MOP Pataca	26.0909	View
92	KWD	MRO Ouguiya	1292.98	View
93	KWD	MUR Mauritius Rupee	150.7424	View
94	KWD	MVR Rufiyaa	50.2932	View
95	KWD	MWK Kwacha	5636.26	View
96	KWD	MXN Mexican Peso	59.8247	View
97	KWD	MYR Malaysian Ringgit	13.4710	View
98	KWD	MZN Mozambique Metical	208.1268	View
99	KWD	NAD Namibia Dollar	55.9697	View
100	KWD	NGN Naira	4720.68	View
101	KWD	NIO Cordoba Oro	119.7489	View
102	KWD	NOK Norwegian Krone	33.3295	View
103	KWD	NPR Nepalese Rupee	464.9990	View
104	KWD	NZD New Zealand Dollar	5.7379	View
105	KWD	OMR Rial Omani	1.2573	View
106	KWD	PAB Balboa	3.2570	View
107	KWD	PEN Sol	10.8956	View
108	KWD	PGK Kina	13.8197	View
109	KWD	PHP Philippine Peso	191.5991	View
110	KWD	PKR Pakistan Rupee	919.2876	View
111	KWD	PLN Zloty	11.9042	View
112	KWD	PYG Guarani	22729.68	View
113	KWD	QAR Qatari Rial	11.8556	View
114	KWD	RON New Romanian Leu	14.3212	View
115	KWD	RSD Serbian Dinar	330.0144	View
116	KWD	RUB Russian Ruble	256.8889	View
117	KWD	RWF Rwanda Franc	4728.07	View
118	KWD	SAR Saudi Riyal	12.2467	View
119	KWD	SBD Solomon Islands Dollar	26.6441	View
120	KWD	SCR Seychelles Rupee	46.3041	View
121	KWD	SDG Sudanese Pound	1954.01	View
122	KWD	SEK Swedish Krona	31.0442	View
123	KWD	SGD Singapore Dollar	4.2282	View
124	KWD	SHP Saint Helena Pound	2.4709	View
125	KWD	SLL Leone	74586.98	View
126	KWD	SOS Somali Shilling	1856.92	View
127	KWD	SRD Surinam Dollar	125.1141	View
128	KWD	STD Dobra	69486.39	View
129	KWD	SVC El Salvador Colon	28.4991	View
130	KWD	SYP Syrian Pound	36018.13	View
131	KWD	SZL Lilangeni	55.9697	View
132	KWD	THB Baht	104.9247	View
133	KWD	TJS Somoni	30.0842	View
134	KWD	TMT Turkmenistan New Manat	11.3990	View
135	KWD	TND Tunisian Dinar	9.6101	View
136	KWD	TOP Pa’anga	7.8027	View
137	KWD	TRY Turkish Lira	138.2657	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1034	View
139	KWD	TWD New Taiwan Dollar	102.1172	View
140	KWD	TZS Tanzanian Shilling	7950.23	View
141	KWD	UAH Hryvnia	137.7869	View
142	KWD	UGX Uganda Shilling	11798.85	View
143	KWD	USD US Dollar	3.2570	View
144	KWD	UYU Peso Uruguayo	128.9787	View
145	KWD	UZS Uzbekistan Sum	38839.53	View
146	KWD	VEF Bolivar	79049026.85	View
147	KWD	VND Dong	86181.48	View
148	KWD	VUV Vatu	400.5982	View
149	KWD	WST Tala	9.0955	View
150	KWD	XAF CFA Franc BEAC	1844.90	View
151	KWD	XCD East Caribbean Dollar	8.8169	View
152	KWD	XOF CFA Franc BCEAO	1844.35	View
153	KWD	XPF CFP Franc	336.0441	View
154	KWD	YER Yemeni Rial	776.7665	View
155	KWD	ZAR Rand	55.8336	View
156	KWD	ZMW Zambian Kwacha	74.6168	View
157	KWD	ZWL Zimbabwe Dollar	213857.75	View

1 KWD = Rate shown in target currency as of Nov 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation