₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046566	View
2	RUB	AFN Afghani	0.838537	View
3	RUB	ALL Lek	1.0591	View
4	RUB	AMD Armenian Dram	4.8219	View
5	RUB	ANG Netherlands Antillean Guilder	0.022802	View
6	RUB	AOA Kwanza	11.5704	View
7	RUB	ARS Argentine Peso	18.3530	View
8	RUB	AUD Australian Dollar	0.019513	View
9	RUB	AWG Aruban Florin	0.022695	View
10	RUB	AZN Azerbaijanian Manat	0.021554	View
11	RUB	BAM Convertible Mark	0.021413	View
12	RUB	BBD Barbados Dollar	0.025357	View
13	RUB	BDT Taka	1.5500	View
14	RUB	BGN Bulgarian Lev	0.021419	View
15	RUB	BHD Bahraini Dinar	0.004791	View
16	RUB	BIF Burundi Franc	37.4734	View
17	RUB	BMD Bermudian Dollar	0.012678	View
18	RUB	BND Brunei Dollar	0.016494	View
19	RUB	BOB Boliviano	0.087662	View
20	RUB	BRL Brazilian Real	0.068165	View
21	RUB	BSD Bahamian Dollar	0.012678	View
22	RUB	BTN Ngultrum	1.1308	View
23	RUB	BWP Pula	0.172770	View
24	RUB	BYN Belarussian Ruble	0.043301	View
25	RUB	BZD Belize Dollar	0.025508	View
26	RUB	CAD Canadian Dollar	0.017861	View
27	RUB	CDF Congolese Franc	28.8728	View
28	RUB	CHF Swiss Franc	0.010229	View
29	RUB	CLP Chilean Peso	11.8603	View
30	RUB	CNY Yuan Renminbi	0.089759	View
31	RUB	COP Colombian Peso	48.2642	View
32	RUB	CRC Costa Rican Colon	6.3334	View
33	RUB	CUC Peso Convertible	0.012678	View
34	RUB	CUP Cuban Peso	0.303720	View
35	RUB	CVE Cape Verde Escudo	1.2073	View
36	RUB	CZK Czech Koruna	0.264680	View
37	RUB	DJF Djibouti Franc	2.2555	View
38	RUB	DKK Danish Krone	0.081795	View
39	RUB	DOP Dominican Peso	0.795778	View
40	RUB	DZD Algerian Dinar	1.6549	View
41	RUB	EGP Egyptian Pound	0.605394	View
42	RUB	ERN Nakfa	0.190181	View
43	RUB	ETB Ethiopian Birr	1.9462	View
44	RUB	EUR Euro	0.010951	View
45	RUB	FJD Fiji Dollar	0.029105	View
46	RUB	FKP Falkland Islands Pound	0.009618	View
47	RUB	GBP Pound Sterling	0.009611	View
48	RUB	GEL Lari	0.034226	View
49	RUB	GHS Ghana Cedi	0.140930	View
50	RUB	GIP Gibraltar Pound	0.009618	View
51	RUB	GMD Dalasi	0.933011	View
52	RUB	GNF Guinea Franc	110.1741	View
53	RUB	GTQ Quetzal	0.097045	View
54	RUB	GYD Guyana Dollar	2.6428	View
55	RUB	HKD Hong Kong Dollar	0.098611	View
56	RUB	HNL Lempira	0.333352	View
57	RUB	HRK Croatian Kuna	0.082490	View
58	RUB	HTG Gourde	1.6564	View
59	RUB	HUF Forint	4.1836	View
60	RUB	IDR Rupiah	211.0893	View
61	RUB	ILS New Israeli Sheqel	0.041605	View
62	RUB	INR Indian Rupee	1.1309	View
63	RUB	IQD Iraqi Dinar	16.5739	View
64	RUB	IRR Iranian Rial	534.0499	View
65	RUB	ISK Iceland Krona	1.6077	View
66	RUB	JMD Jamaican Dollar	2.0326	View
67	RUB	JOD Jordanian Dinar	0.008989	View
68	RUB	JPY Yen	1.9832	View
69	RUB	KES Kenyan Shilling	1.6401	View
70	RUB	KGS Som	1.1091	View
71	RUB	KHR Riel	50.7875	View
72	RUB	KMF Comoro Franc	5.3863	View
73	RUB	KPW North Korean Won	11.4111	View
74	RUB	KRW Won	18.6924	View
75	RUB	KWD Kuwaiti Dinar	0.003892	View
76	RUB	KYD Cayman Islands Dollar	0.010537	View
77	RUB	KZT Tenge	6.5536	View
78	RUB	LAK Kip	274.2652	View
79	RUB	LBP Lebanese Pound	1137.09	View
80	RUB	LKR Sri Lanka Rupee	3.9097	View
81	RUB	LRD Liberian Dollar	2.2536	View
82	RUB	LSL Loti	0.217875	View
83	RUB	LTL Lithuanian Litas	0.037802	View
84	RUB	LVL Latvian Lats	0.007694	View
85	RUB	LYD Libyan Dinar	0.069226	View
86	RUB	MAD Moroccan Dirham	0.117415	View
87	RUB	MDL Moldovan Leu	0.217169	View
88	RUB	MGA Malagasy Ariary	56.9002	View
89	RUB	MKD Denar	0.674863	View
90	RUB	MMK Kyat	26.6223	View
91	RUB	MNT Tugrik	45.1683	View
92	RUB	MOP Pataca	0.101565	View
93	RUB	MRO Ouguiya	5.0332	View
94	RUB	MUR Mauritius Rupee	0.586800	View
95	RUB	MVR Rufiyaa	0.195777	View
96	RUB	MWK Kwacha	21.9404	View
97	RUB	MXN Mexican Peso	0.232881	View
98	RUB	MYR Malaysian Ringgit	0.052438	View
99	RUB	MZN Mozambique Metical	0.810182	View
100	RUB	NAD Namibia Dollar	0.217875	View
101	RUB	NGN Naira	18.3763	View
102	RUB	NIO Cordoba Oro	0.466150	View
103	RUB	NOK Norwegian Krone	0.129742	View
104	RUB	NPR Nepalese Rupee	1.8101	View
105	RUB	NZD New Zealand Dollar	0.022336	View
106	RUB	OMR Rial Omani	0.004894	View
107	RUB	PAB Balboa	0.012678	View
108	RUB	PEN Sol	0.042413	View
109	RUB	PGK Kina	0.053796	View
110	RUB	PHP Philippine Peso	0.745844	View
111	RUB	PKR Pakistan Rupee	3.5785	View
112	RUB	PLN Zloty	0.046339	View
113	RUB	PYG Guarani	88.4806	View
114	RUB	QAR Qatari Rial	0.046150	View
115	RUB	RON New Romanian Leu	0.055748	View
116	RUB	RSD Serbian Dinar	1.2847	View
117	RUB	RWF Rwanda Franc	18.4051	View
118	RUB	SAR Saudi Riyal	0.047673	View
119	RUB	SBD Solomon Islands Dollar	0.103718	View
120	RUB	SCR Seychelles Rupee	0.180249	View
121	RUB	SDG Sudanese Pound	7.6064	View
122	RUB	SEK Swedish Krona	0.120846	View
123	RUB	SGD Singapore Dollar	0.016459	View
124	RUB	SHP Saint Helena Pound	0.009618	View
125	RUB	SLL Leone	290.3473	View
126	RUB	SOS Somali Shilling	7.2285	View
127	RUB	SRD Surinam Dollar	0.487036	View
128	RUB	STD Dobra	270.4920	View
129	RUB	SVC El Salvador Colon	0.110939	View
130	RUB	SYP Syrian Pound	140.2090	View
131	RUB	SZL Lilangeni	0.217875	View
132	RUB	THB Baht	0.408444	View
133	RUB	TJS Somoni	0.117109	View
134	RUB	TMT Turkmenistan New Manat	0.044373	View
135	RUB	TND Tunisian Dinar	0.037409	View
136	RUB	TOP Pa’anga	0.030373	View
137	RUB	TRY Turkish Lira	0.538231	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086042	View
139	RUB	TWD New Taiwan Dollar	0.397515	View
140	RUB	TZS Tanzanian Shilling	30.9481	View
141	RUB	UAH Hryvnia	0.536367	View
142	RUB	UGX Uganda Shilling	45.9298	View
143	RUB	USD US Dollar	0.012678	View
144	RUB	UYU Peso Uruguayo	0.502079	View
145	RUB	UZS Uzbekistan Sum	151.1920	View
146	RUB	VEF Bolivar	307716.83	View
147	RUB	VND Dong	335.4816	View
148	RUB	VUV Vatu	1.5594	View
149	RUB	WST Tala	0.035406	View
150	RUB	XAF CFA Franc BEAC	7.1817	View
151	RUB	XCD East Caribbean Dollar	0.034321	View
152	RUB	XOF CFA Franc BCEAO	7.1796	View
153	RUB	XPF CFP Franc	1.3081	View
154	RUB	YER Yemeni Rial	3.0237	View
155	RUB	ZAR Rand	0.217345	View
156	RUB	ZMW Zambian Kwacha	0.290463	View
157	RUB	ZWL Zimbabwe Dollar	832.4913	View

1 RUB = Rate shown in target currency as of Nov 26, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation