kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028964	View
2	ISK	AFN Afghani	0.521572	View
3	ISK	ALL Lek	0.658733	View
4	ISK	AMD Armenian Dram	2.9993	View
5	ISK	ANG Netherlands Antillean Guilder	0.014183	View
6	ISK	AOA Kwanza	7.1968	View
7	ISK	ARS Argentine Peso	11.4156	View
8	ISK	AUD Australian Dollar	0.012137	View
9	ISK	AWG Aruban Florin	0.014116	View
10	ISK	AZN Azerbaijanian Manat	0.013406	View
11	ISK	BAM Convertible Mark	0.013319	View
12	ISK	BBD Barbados Dollar	0.015772	View
13	ISK	BDT Taka	0.964087	View
14	ISK	BGN Bulgarian Lev	0.013322	View
15	ISK	BHD Bahraini Dinar	0.002980	View
16	ISK	BIF Burundi Franc	23.3086	View
17	ISK	BMD Bermudian Dollar	0.007886	View
18	ISK	BND Brunei Dollar	0.010259	View
19	ISK	BOB Boliviano	0.054526	View
20	ISK	BRL Brazilian Real	0.042399	View
21	ISK	BSD Bahamian Dollar	0.007886	View
22	ISK	BTN Ngultrum	0.703356	View
23	ISK	BWP Pula	0.107463	View
24	ISK	BYN Belarussian Ruble	0.026933	View
25	ISK	BZD Belize Dollar	0.015866	View
26	ISK	CAD Canadian Dollar	0.011109	View
27	ISK	CDF Congolese Franc	17.9589	View
28	ISK	CHF Swiss Franc	0.006363	View
29	ISK	CLP Chilean Peso	7.3772	View
30	ISK	CNY Yuan Renminbi	0.055830	View
31	ISK	COP Colombian Peso	30.0204	View
32	ISK	CRC Costa Rican Colon	3.9394	View
33	ISK	CUC Peso Convertible	0.007886	View
34	ISK	CUP Cuban Peso	0.188914	View
35	ISK	CVE Cape Verde Escudo	0.750932	View
36	ISK	CZK Czech Koruna	0.164632	View
37	ISK	DJF Djibouti Franc	1.4029	View
38	ISK	DKK Danish Krone	0.050876	View
39	ISK	DOP Dominican Peso	0.494975	View
40	ISK	DZD Algerian Dinar	1.0293	View
41	ISK	EGP Egyptian Pound	0.376557	View
42	ISK	ERN Nakfa	0.118293	View
43	ISK	ETB Ethiopian Birr	1.2106	View
44	ISK	EUR Euro	0.006811	View
45	ISK	FJD Fiji Dollar	0.018103	View
46	ISK	FKP Falkland Islands Pound	0.005982	View
47	ISK	GBP Pound Sterling	0.005978	View
48	ISK	GEL Lari	0.021288	View
49	ISK	GHS Ghana Cedi	0.087658	View
50	ISK	GIP Gibraltar Pound	0.005982	View
51	ISK	GMD Dalasi	0.580335	View
52	ISK	GNF Guinea Franc	68.5285	View
53	ISK	GTQ Quetzal	0.060362	View
54	ISK	GYD Guyana Dollar	1.6438	View
55	ISK	HKD Hong Kong Dollar	0.061336	View
56	ISK	HNL Lempira	0.207345	View
57	ISK	HRK Croatian Kuna	0.051309	View
58	ISK	HTG Gourde	1.0303	View
59	ISK	HUF Forint	2.6022	View
60	ISK	IDR Rupiah	131.2980	View
61	ISK	ILS New Israeli Sheqel	0.025878	View
62	ISK	INR Indian Rupee	0.703450	View
63	ISK	IQD Iraqi Dinar	10.3090	View
64	ISK	IRR Iranian Rial	332.1803	View
65	ISK	JMD Jamaican Dollar	1.2643	View
66	ISK	JOD Jordanian Dinar	0.005591	View
67	ISK	JPY Yen	1.2336	View
68	ISK	KES Kenyan Shilling	1.0202	View
69	ISK	KGS Som	0.689840	View
70	ISK	KHR Riel	31.5899	View
71	ISK	KMF Comoro Franc	3.3503	View
72	ISK	KPW North Korean Won	7.0977	View
73	ISK	KRW Won	11.6267	View
74	ISK	KWD Kuwaiti Dinar	0.002421	View
75	ISK	KYD Cayman Islands Dollar	0.006554	View
76	ISK	KZT Tenge	4.0764	View
77	ISK	LAK Kip	170.5936	View
78	ISK	LBP Lebanese Pound	707.2737	View
79	ISK	LKR Sri Lanka Rupee	2.4318	View
80	ISK	LRD Liberian Dollar	1.4017	View
81	ISK	LSL Loti	0.135518	View
82	ISK	LTL Lithuanian Litas	0.023513	View
83	ISK	LVL Latvian Lats	0.004786	View
84	ISK	LYD Libyan Dinar	0.043058	View
85	ISK	MAD Moroccan Dirham	0.073032	View
86	ISK	MDL Moldovan Leu	0.135079	View
87	ISK	MGA Malagasy Ariary	35.3921	View
88	ISK	MKD Denar	0.419766	View
89	ISK	MMK Kyat	16.5591	View
90	ISK	MNT Tugrik	28.0948	View
91	ISK	MOP Pataca	0.063173	View
92	ISK	MRO Ouguiya	3.1307	View
93	ISK	MUR Mauritius Rupee	0.364991	View
94	ISK	MVR Rufiyaa	0.121774	View
95	ISK	MWK Kwacha	13.6470	View
96	ISK	MXN Mexican Peso	0.144852	View
97	ISK	MYR Malaysian Ringgit	0.032617	View
98	ISK	MZN Mozambique Metical	0.503935	View
99	ISK	NAD Namibia Dollar	0.135518	View
100	ISK	NGN Naira	11.4301	View
101	ISK	NIO Cordoba Oro	0.289946	View
102	ISK	NOK Norwegian Krone	0.080700	View
103	ISK	NPR Nepalese Rupee	1.1259	View
104	ISK	NZD New Zealand Dollar	0.013893	View
105	ISK	OMR Rial Omani	0.003044	View
106	ISK	PAB Balboa	0.007886	View
107	ISK	PEN Sol	0.026381	View
108	ISK	PGK Kina	0.033461	View
109	ISK	PHP Philippine Peso	0.463916	View
110	ISK	PKR Pakistan Rupee	2.2259	View
111	ISK	PLN Zloty	0.028823	View
112	ISK	PYG Guarani	55.0351	View
113	ISK	QAR Qatari Rial	0.028705	View
114	ISK	RON New Romanian Leu	0.034675	View
115	ISK	RSD Serbian Dinar	0.799060	View
116	ISK	RUB Russian Ruble	0.622002	View
117	ISK	RWF Rwanda Franc	11.4480	View
118	ISK	SAR Saudi Riyal	0.029652	View
119	ISK	SBD Solomon Islands Dollar	0.064513	View
120	ISK	SCR Seychelles Rupee	0.112115	View
121	ISK	SDG Sudanese Pound	4.7312	View
122	ISK	SEK Swedish Krona	0.075166	View
123	ISK	SGD Singapore Dollar	0.010237	View
124	ISK	SHP Saint Helena Pound	0.005982	View
125	ISK	SLL Leone	180.5967	View
126	ISK	SOS Somali Shilling	4.4962	View
127	ISK	SRD Surinam Dollar	0.302937	View
128	ISK	STD Dobra	168.2467	View
129	ISK	SVC El Salvador Colon	0.069004	View
130	ISK	SYP Syrian Pound	87.2103	View
131	ISK	SZL Lilangeni	0.135518	View
132	ISK	THB Baht	0.254053	View
133	ISK	TJS Somoni	0.072842	View
134	ISK	TMT Turkmenistan New Manat	0.027600	View
135	ISK	TND Tunisian Dinar	0.023268	View
136	ISK	TOP Pa’anga	0.018892	View
137	ISK	TRY Turkish Lira	0.334781	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053518	View
139	ISK	TWD New Taiwan Dollar	0.247255	View
140	ISK	TZS Tanzanian Shilling	19.2498	View
141	ISK	UAH Hryvnia	0.333622	View
142	ISK	UGX Uganda Shilling	28.5684	View
143	ISK	USD US Dollar	0.007886	View
144	ISK	UYU Peso Uruguayo	0.312294	View
145	ISK	UZS Uzbekistan Sum	94.0417	View
146	ISK	VEF Bolivar	191400.58	View
147	ISK	VND Dong	208.6703	View
148	ISK	VUV Vatu	0.969964	View
149	ISK	WST Tala	0.022022	View
150	ISK	XAF CFA Franc BEAC	4.4670	View
151	ISK	XCD East Caribbean Dollar	0.021348	View
152	ISK	XOF CFA Franc BCEAO	4.4657	View
153	ISK	XPF CFP Franc	0.813659	View
154	ISK	YER Yemeni Rial	1.8808	View
155	ISK	ZAR Rand	0.135189	View
156	ISK	ZMW Zambian Kwacha	0.180668	View
157	ISK	ZWL Zimbabwe Dollar	517.8115	View

1 ISK = Rate shown in target currency as of Nov 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation