P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458489	View
2	MOP	AFN Afghani	8.2562	View
3	MOP	ALL Lek	10.4273	View
4	MOP	AMD Armenian Dram	47.4763	View
5	MOP	ANG Netherlands Antillean Guilder	0.224514	View
6	MOP	AOA Kwanza	113.9208	View
7	MOP	ARS Argentine Peso	180.7016	View
8	MOP	AUD Australian Dollar	0.192130	View
9	MOP	AWG Aruban Florin	0.223453	View
10	MOP	AZN Azerbaijanian Manat	0.212220	View
11	MOP	BAM Convertible Mark	0.210832	View
12	MOP	BBD Barbados Dollar	0.249668	View
13	MOP	BDT Taka	15.2609	View
14	MOP	BGN Bulgarian Lev	0.210892	View
15	MOP	BHD Bahraini Dinar	0.047174	View
16	MOP	BIF Burundi Franc	368.9599	View
17	MOP	BMD Bermudian Dollar	0.124834	View
18	MOP	BND Brunei Dollar	0.162400	View
19	MOP	BOB Boliviano	0.863115	View
20	MOP	BRL Brazilian Real	0.671152	View
21	MOP	BSD Bahamian Dollar	0.124834	View
22	MOP	BTN Ngultrum	11.1337	View
23	MOP	BWP Pula	1.7011	View
24	MOP	BYN Belarussian Ruble	0.426347	View
25	MOP	BZD Belize Dollar	0.251157	View
26	MOP	CAD Canadian Dollar	0.175859	View
27	MOP	CDF Congolese Franc	284.2788	View
28	MOP	CHF Swiss Franc	0.100723	View
29	MOP	CLP Chilean Peso	116.7757	View
30	MOP	CNY Yuan Renminbi	0.883759	View
31	MOP	COP Colombian Peso	475.2046	View
32	MOP	CRC Costa Rican Colon	62.3579	View
33	MOP	CUC Peso Convertible	0.124834	View
34	MOP	CUP Cuban Peso	2.9904	View
35	MOP	CVE Cape Verde Escudo	11.8868	View
36	MOP	CZK Czech Koruna	2.6060	View
37	MOP	DJF Djibouti Franc	22.2078	View
38	MOP	DKK Danish Krone	0.805346	View
39	MOP	DOP Dominican Peso	7.8352	View
40	MOP	DZD Algerian Dinar	16.2938	View
41	MOP	EGP Egyptian Pound	5.9607	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	19.1623	View
44	MOP	EUR Euro	0.107829	View
45	MOP	FJD Fiji Dollar	0.286573	View
46	MOP	FKP Falkland Islands Pound	0.094702	View
47	MOP	GBP Pound Sterling	0.094631	View
48	MOP	GEL Lari	0.336988	View
49	MOP	GHS Ghana Cedi	1.3876	View
50	MOP	GIP Gibraltar Pound	0.094702	View
51	MOP	GMD Dalasi	9.1863	View
52	MOP	GNF Guinea Franc	1084.76	View
53	MOP	GTQ Quetzal	0.955504	View
54	MOP	GYD Guyana Dollar	26.0205	View
55	MOP	HKD Hong Kong Dollar	0.970918	View
56	MOP	HNL Lempira	3.2822	View
57	MOP	HRK Croatian Kuna	0.812197	View
58	MOP	HTG Gourde	16.3087	View
59	MOP	HUF Forint	41.1909	View
60	MOP	IDR Rupiah	2078.37	View
61	MOP	ILS New Israeli Sheqel	0.409644	View
62	MOP	INR Indian Rupee	11.1352	View
63	MOP	IQD Iraqi Dinar	163.1855	View
64	MOP	IRR Iranian Rial	5258.21	View
65	MOP	ISK Iceland Krona	15.8294	View
66	MOP	JMD Jamaican Dollar	20.0124	View
67	MOP	JOD Jordanian Dinar	0.088507	View
68	MOP	JPY Yen	19.5268	View
69	MOP	KES Kenyan Shilling	16.1487	View
70	MOP	KGS Som	10.9197	View
71	MOP	KHR Riel	500.0486	View
72	MOP	KMF Comoro Franc	53.0327	View
73	MOP	KPW North Korean Won	112.3529	View
74	MOP	KRW Won	184.0434	View
75	MOP	KWD Kuwaiti Dinar	0.038327	View
76	MOP	KYD Cayman Islands Dollar	0.103749	View
77	MOP	KZT Tenge	64.5265	View
78	MOP	LAK Kip	2700.39	View
79	MOP	LBP Lebanese Pound	11195.70	View
80	MOP	LKR Sri Lanka Rupee	38.4945	View
81	MOP	LRD Liberian Dollar	22.1887	View
82	MOP	LSL Loti	2.1452	View
83	MOP	LTL Lithuanian Litas	0.372201	View
84	MOP	LVL Latvian Lats	0.075759	View
85	MOP	LYD Libyan Dinar	0.681594	View
86	MOP	MAD Moroccan Dirham	1.1561	View
87	MOP	MDL Moldovan Leu	2.1382	View
88	MOP	MGA Malagasy Ariary	560.2342	View
89	MOP	MKD Denar	6.6446	View
90	MOP	MMK Kyat	262.1209	View
91	MOP	MNT Tugrik	444.7232	View
92	MOP	MRO Ouguiya	49.5567	View
93	MOP	MUR Mauritius Rupee	5.7776	View
94	MOP	MVR Rufiyaa	1.9276	View
95	MOP	MWK Kwacha	216.0236	View
96	MOP	MXN Mexican Peso	2.2929	View
97	MOP	MYR Malaysian Ringgit	0.516309	View
98	MOP	MZN Mozambique Metical	7.9770	View
99	MOP	NAD Namibia Dollar	2.1452	View
100	MOP	NGN Naira	180.9317	View
101	MOP	NIO Cordoba Oro	4.5897	View
102	MOP	NOK Norwegian Krone	1.2774	View
103	MOP	NPR Nepalese Rupee	17.8222	View
104	MOP	NZD New Zealand Dollar	0.219918	View
105	MOP	OMR Rial Omani	0.048187	View
106	MOP	PAB Balboa	0.124834	View
107	MOP	PEN Sol	0.417601	View
108	MOP	PGK Kina	0.529673	View
109	MOP	PHP Philippine Peso	7.3435	View
110	MOP	PKR Pakistan Rupee	35.2340	View
111	MOP	PLN Zloty	0.456259	View
112	MOP	PYG Guarani	871.1717	View
113	MOP	QAR Qatari Rial	0.454396	View
114	MOP	RON New Romanian Leu	0.548895	View
115	MOP	RSD Serbian Dinar	12.6486	View
116	MOP	RUB Russian Ruble	9.8459	View
117	MOP	RWF Rwanda Franc	181.2151	View
118	MOP	SAR Saudi Riyal	0.469384	View
119	MOP	SBD Solomon Islands Dollar	1.0212	View
120	MOP	SCR Seychelles Rupee	1.7747	View
121	MOP	SDG Sudanese Pound	74.8922	View
122	MOP	SEK Swedish Krona	1.1898	View
123	MOP	SGD Singapore Dollar	0.162056	View
124	MOP	SHP Saint Helena Pound	0.094702	View
125	MOP	SLL Leone	2858.73	View
126	MOP	SOS Somali Shilling	71.1713	View
127	MOP	SRD Surinam Dollar	4.7953	View
128	MOP	STD Dobra	2663.24	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.48	View
131	MOP	SZL Lilangeni	2.1452	View
132	MOP	THB Baht	4.0215	View
133	MOP	TJS Somoni	1.1531	View
134	MOP	TMT Turkmenistan New Manat	0.436895	View
135	MOP	TND Tunisian Dinar	0.368329	View
136	MOP	TOP Pa’anga	0.299057	View
137	MOP	TRY Turkish Lira	5.2994	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847167	View
139	MOP	TWD New Taiwan Dollar	3.9139	View
140	MOP	TZS Tanzanian Shilling	304.7123	View
141	MOP	UAH Hryvnia	5.2810	View
142	MOP	UGX Uganda Shilling	452.2205	View
143	MOP	USD US Dollar	0.124834	View
144	MOP	UYU Peso Uruguayo	4.9434	View
145	MOP	UZS Uzbekistan Sum	1488.62	View
146	MOP	VEF Bolivar	3029751.13	View
147	MOP	VND Dong	3303.12	View
148	MOP	VUV Vatu	15.3539	View
149	MOP	WST Tala	0.348607	View
150	MOP	XAF CFA Franc BEAC	70.7103	View
151	MOP	XCD East Caribbean Dollar	0.337929	View
152	MOP	XOF CFA Franc BCEAO	70.6892	View
153	MOP	XPF CFP Franc	12.8797	View
154	MOP	YER Yemeni Rial	29.7715	View
155	MOP	ZAR Rand	2.1400	View
156	MOP	ZMW Zambian Kwacha	2.8599	View
157	MOP	ZWL Zimbabwe Dollar	8196.63	View

1 MOP = Rate shown in target currency as of Nov 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation