₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.018564	View
3	MNT	ALL Lek	0.023446	View
4	MNT	AMD Armenian Dram	0.106754	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256161	View
7	MNT	ARS Argentine Peso	0.406323	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034315	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.829639	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000365	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025035	View
23	MNT	BWP Pula	0.003825	View
24	MNT	BYN Belarussian Ruble	0.000958	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.639226	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.262580	View
30	MNT	CNY Yuan Renminbi	0.001987	View
31	MNT	COP Colombian Peso	1.0685	View
32	MNT	CRC Costa Rican Colon	0.140217	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006724	View
35	MNT	CVE Cape Verde Escudo	0.026728	View
36	MNT	CZK Czech Koruna	0.005859	View
37	MNT	DJF Djibouti Franc	0.049936	View
38	MNT	DKK Danish Krone	0.001810	View
39	MNT	DOP Dominican Peso	0.017618	View
40	MNT	DZD Algerian Dinar	0.036638	View
41	MNT	EGP Egyptian Pound	0.013403	View
42	MNT	ERN Nakfa	0.004210	View
43	MNT	ETB Ethiopian Birr	0.043088	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000644	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003120	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020656	View
52	MNT	GNF Guinea Franc	2.4392	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058509	View
55	MNT	HKD Hong Kong Dollar	0.002183	View
56	MNT	HNL Lempira	0.007380	View
57	MNT	HRK Croatian Kuna	0.001826	View
58	MNT	HTG Gourde	0.036671	View
59	MNT	HUF Forint	0.092621	View
60	MNT	IDR Rupiah	4.6734	View
61	MNT	ILS New Israeli Sheqel	0.000921	View
62	MNT	INR Indian Rupee	0.025038	View
63	MNT	IQD Iraqi Dinar	0.366937	View
64	MNT	IRR Iranian Rial	11.8235	View
65	MNT	ISK Iceland Krona	0.035593	View
66	MNT	JMD Jamaican Dollar	0.044999	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043907	View
69	MNT	KES Kenyan Shilling	0.036311	View
70	MNT	KGS Som	0.024554	View
71	MNT	KHR Riel	1.1244	View
72	MNT	KMF Comoro Franc	0.119248	View
73	MNT	KPW North Korean Won	0.252635	View
74	MNT	KRW Won	0.413838	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.145093	View
78	MNT	LAK Kip	6.0721	View
79	MNT	LBP Lebanese Pound	25.1745	View
80	MNT	LKR Sri Lanka Rupee	0.086558	View
81	MNT	LRD Liberian Dollar	0.049893	View
82	MNT	LSL Loti	0.004823	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001532	View
86	MNT	MAD Moroccan Dirham	0.002599	View
87	MNT	MDL Moldovan Leu	0.004807	View
88	MNT	MGA Malagasy Ariary	1.2597	View
89	MNT	MKD Denar	0.014941	View
90	MNT	MMK Kyat	0.589402	View
91	MNT	MOP Pataca	0.002248	View
92	MNT	MRO Ouguiya	0.111432	View
93	MNT	MUR Mauritius Rupee	0.012991	View
94	MNT	MVR Rufiyaa	0.004334	View
95	MNT	MWK Kwacha	0.485748	View
96	MNT	MXN Mexican Peso	0.005155	View
97	MNT	MYR Malaysian Ringgit	0.001160	View
98	MNT	MZN Mozambique Metical	0.017936	View
99	MNT	NAD Namibia Dollar	0.004823	View
100	MNT	NGN Naira	0.406841	View
101	MNT	NIO Cordoba Oro	0.010320	View
102	MNT	NOK Norwegian Krone	0.002872	View
103	MNT	NPR Nepalese Rupee	0.040074	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001191	View
109	MNT	PHP Philippine Peso	0.016512	View
110	MNT	PKR Pakistan Rupee	0.079226	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	1.9589	View
113	MNT	QAR Qatari Rial	0.001021	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028441	View
116	MNT	RUB Russian Ruble	0.022139	View
117	MNT	RWF Rwanda Franc	0.407478	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002296	View
120	MNT	SCR Seychelles Rupee	0.003990	View
121	MNT	SDG Sudanese Pound	0.168401	View
122	MNT	SEK Swedish Krona	0.002675	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4281	View
126	MNT	SOS Somali Shilling	0.160034	View
127	MNT	SRD Surinam Dollar	0.010782	View
128	MNT	STD Dobra	5.9885	View
129	MNT	SVC El Salvador Colon	0.002456	View
130	MNT	SYP Syrian Pound	3.1041	View
131	MNT	SZL Lilangeni	0.004823	View
132	MNT	THB Baht	0.009042	View
133	MNT	TJS Somoni	0.002592	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.011916	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001904	View
139	MNT	TWD New Taiwan Dollar	0.008800	View
140	MNT	TZS Tanzanian Shilling	0.685173	View
141	MNT	UAH Hryvnia	0.011874	View
142	MNT	UGX Uganda Shilling	1.0169	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011115	View
145	MNT	UZS Uzbekistan Sum	3.3473	View
146	MNT	VEF Bolivar	6812.67	View
147	MNT	VND Dong	7.4274	View
148	MNT	VUV Vatu	0.034524	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.158998	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.158951	View
153	MNT	XPF CFP Franc	0.028961	View
154	MNT	YER Yemeni Rial	0.066943	View
155	MNT	ZAR Rand	0.004811	View
156	MNT	ZMW Zambian Kwacha	0.006430	View
157	MNT	ZWL Zimbabwe Dollar	18.4309	View

1 MNT = Rate shown in target currency as of Nov 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation