£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8450	View
2	GBP	AFN Afghani	87.2458	View
3	GBP	ALL Lek	110.1893	View
4	GBP	AMD Armenian Dram	501.6989	View
5	GBP	ANG Netherlands Antillean Guilder	2.3725	View
6	GBP	AOA Kwanza	1203.84	View
7	GBP	ARS Argentine Peso	1909.54	View
8	GBP	AUD Australian Dollar	2.0303	View
9	GBP	AWG Aruban Florin	2.3613	View
10	GBP	AZN Azerbaijanian Manat	2.2426	View
11	GBP	BAM Convertible Mark	2.2279	View
12	GBP	BBD Barbados Dollar	2.6383	View
13	GBP	BDT Taka	161.2674	View
14	GBP	BGN Bulgarian Lev	2.2286	View
15	GBP	BHD Bahraini Dinar	0.498513	View
16	GBP	BIF Burundi Franc	3898.93	View
17	GBP	BMD Bermudian Dollar	1.3192	View
18	GBP	BND Brunei Dollar	1.7161	View
19	GBP	BOB Boliviano	9.1208	View
20	GBP	BRL Brazilian Real	7.0923	View
21	GBP	BSD Bahamian Dollar	1.3192	View
22	GBP	BTN Ngultrum	117.6536	View
23	GBP	BWP Pula	17.9759	View
24	GBP	BYN Belarussian Ruble	4.5054	View
25	GBP	BZD Belize Dollar	2.6541	View
26	GBP	CAD Canadian Dollar	1.8584	View
27	GBP	CDF Congolese Franc	3004.07	View
28	GBP	CHF Swiss Franc	1.0644	View
29	GBP	CLP Chilean Peso	1234.01	View
30	GBP	CNY Yuan Renminbi	9.3390	View
31	GBP	COP Colombian Peso	5021.65	View
32	GBP	CRC Costa Rican Colon	658.9576	View
33	GBP	CUC Peso Convertible	1.3192	View
34	GBP	CUP Cuban Peso	31.6007	View
35	GBP	CVE Cape Verde Escudo	125.6119	View
36	GBP	CZK Czech Koruna	27.5388	View
37	GBP	DJF Djibouti Franc	234.6775	View
38	GBP	DKK Danish Krone	8.5104	View
39	GBP	DOP Dominican Peso	82.7969	View
40	GBP	DZD Algerian Dinar	172.1826	View
41	GBP	EGP Egyptian Pound	62.9884	View
42	GBP	ERN Nakfa	19.7875	View
43	GBP	ETB Ethiopian Birr	202.4945	View
44	GBP	EUR Euro	1.1395	View
45	GBP	FJD Fiji Dollar	3.0283	View
46	GBP	FKP Falkland Islands Pound	1.0007	View
47	GBP	GEL Lari	3.5611	View
48	GBP	GHS Ghana Cedi	14.6631	View
49	GBP	GIP Gibraltar Pound	1.0007	View
50	GBP	GMD Dalasi	97.0754	View
51	GBP	GNF Guinea Franc	11463.08	View
52	GBP	GTQ Quetzal	10.0972	View
53	GBP	GYD Guyana Dollar	274.9678	View
54	GBP	HKD Hong Kong Dollar	10.2600	View
55	GBP	HNL Lempira	34.6837	View
56	GBP	HRK Croatian Kuna	8.5828	View
57	GBP	HTG Gourde	172.3394	View
58	GBP	HUF Forint	435.2785	View
59	GBP	IDR Rupiah	21962.82	View
60	GBP	ILS New Israeli Sheqel	4.3289	View
61	GBP	INR Indian Rupee	117.6693	View
62	GBP	IQD Iraqi Dinar	1724.44	View
63	GBP	IRR Iranian Rial	55565.31	View
64	GBP	ISK Iceland Krona	167.2746	View
65	GBP	JMD Jamaican Dollar	211.4782	View
66	GBP	JOD Jordanian Dinar	0.935289	View
67	GBP	JPY Yen	206.3471	View
68	GBP	KES Kenyan Shilling	170.6486	View
69	GBP	KGS Som	115.3928	View
70	GBP	KHR Riel	5284.19	View
71	GBP	KMF Comoro Franc	560.4153	View
72	GBP	KPW North Korean Won	1187.27	View
73	GBP	KRW Won	1944.85	View
74	GBP	KWD Kuwaiti Dinar	0.405020	View
75	GBP	KYD Cayman Islands Dollar	1.0964	View
76	GBP	KZT Tenge	681.8742	View
77	GBP	LAK Kip	28535.96	View
78	GBP	LBP Lebanese Pound	118308.89	View
79	GBP	LKR Sri Lanka Rupee	406.7850	View
80	GBP	LRD Liberian Dollar	234.4759	View
81	GBP	LSL Loti	22.6688	View
82	GBP	LTL Lithuanian Litas	3.9332	View
83	GBP	LVL Latvian Lats	0.800580	View
84	GBP	LYD Libyan Dinar	7.2026	View
85	GBP	MAD Moroccan Dirham	12.2165	View
86	GBP	MDL Moldovan Leu	22.5954	View
87	GBP	MGA Malagasy Ariary	5920.19	View
88	GBP	MKD Denar	70.2162	View
89	GBP	MMK Kyat	2769.92	View
90	GBP	MNT Tugrik	4699.55	View
91	GBP	MOP Pataca	10.5674	View
92	GBP	MRO Ouguiya	523.6828	View
93	GBP	MUR Mauritius Rupee	61.0537	View
94	GBP	MVR Rufiyaa	20.3697	View
95	GBP	MWK Kwacha	2282.80	View
96	GBP	MXN Mexican Peso	24.2302	View
97	GBP	MYR Malaysian Ringgit	5.4560	View
98	GBP	MZN Mozambique Metical	84.2956	View
99	GBP	NAD Namibia Dollar	22.6688	View
100	GBP	NGN Naira	1911.97	View
101	GBP	NIO Cordoba Oro	48.5007	View
102	GBP	NOK Norwegian Krone	13.4991	View
103	GBP	NPR Nepalese Rupee	188.3340	View
104	GBP	NZD New Zealand Dollar	2.3240	View
105	GBP	OMR Rial Omani	0.509215	View
106	GBP	PAB Balboa	1.3192	View
107	GBP	PEN Sol	4.4129	View
108	GBP	PGK Kina	5.5972	View
109	GBP	PHP Philippine Peso	77.6015	View
110	GBP	PKR Pakistan Rupee	372.3300	View
111	GBP	PLN Zloty	4.8214	View
112	GBP	PYG Guarani	9205.98	View
113	GBP	QAR Qatari Rial	4.8018	View
114	GBP	RON New Romanian Leu	5.8004	View
115	GBP	RSD Serbian Dinar	133.6625	View
116	GBP	RUB Russian Ruble	104.0452	View
117	GBP	RWF Rwanda Franc	1914.96	View
118	GBP	SAR Saudi Riyal	4.9602	View
119	GBP	SBD Solomon Islands Dollar	10.7914	View
120	GBP	SCR Seychelles Rupee	18.7541	View
121	GBP	SDG Sudanese Pound	791.4122	View
122	GBP	SEK Swedish Krona	12.5735	View
123	GBP	SGD Singapore Dollar	1.7125	View
124	GBP	SHP Saint Helena Pound	1.0007	View
125	GBP	SLL Leone	30209.23	View
126	GBP	SOS Somali Shilling	752.0917	View
127	GBP	SRD Surinam Dollar	50.6737	View
128	GBP	STD Dobra	28143.39	View
129	GBP	SVC El Salvador Colon	11.5427	View
130	GBP	SYP Syrian Pound	14588.07	View
131	GBP	SZL Lilangeni	22.6688	View
132	GBP	THB Baht	42.4966	View
133	GBP	TJS Somoni	12.1847	View
134	GBP	TMT Turkmenistan New Manat	4.6168	View
135	GBP	TND Tunisian Dinar	3.8923	View
136	GBP	TOP Pa’anga	3.1602	View
137	GBP	TRY Turkish Lira	56.0004	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9523	View
139	GBP	TWD New Taiwan Dollar	41.3595	View
140	GBP	TZS Tanzanian Shilling	3220.00	View
141	GBP	UAH Hryvnia	55.8065	View
142	GBP	UGX Uganda Shilling	4778.77	View
143	GBP	USD US Dollar	1.3192	View
144	GBP	UYU Peso Uruguayo	52.2390	View
145	GBP	UZS Uzbekistan Sum	15730.79	View
146	GBP	VEF Bolivar	32016446.13	View
147	GBP	VND Dong	34905.23	View
148	GBP	VUV Vatu	162.2503	View
149	GBP	WST Tala	3.6839	View
150	GBP	XAF CFA Franc BEAC	747.2204	View
151	GBP	XCD East Caribbean Dollar	3.5710	View
152	GBP	XOF CFA Franc BCEAO	746.9981	View
153	GBP	XPF CFP Franc	136.1046	View
154	GBP	YER Yemeni Rial	314.6061	View
155	GBP	ZAR Rand	22.6137	View
156	GBP	ZMW Zambian Kwacha	30.2213	View
157	GBP	ZWL Zimbabwe Dollar	86616.69	View

1 GBP = Rate shown in target currency as of Nov 26, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation