£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8414	View
2	GIP	AFN Afghani	87.1804	View
3	GIP	ALL Lek	110.1067	View
4	GIP	AMD Armenian Dram	501.3230	View
5	GIP	ANG Netherlands Antillean Guilder	2.3707	View
6	GIP	AOA Kwanza	1202.94	View
7	GIP	ARS Argentine Peso	1908.11	View
8	GIP	AUD Australian Dollar	2.0288	View
9	GIP	AWG Aruban Florin	2.3595	View
10	GIP	AZN Azerbaijanian Manat	2.2409	View
11	GIP	BAM Convertible Mark	2.2263	View
12	GIP	BBD Barbados Dollar	2.6364	View
13	GIP	BDT Taka	161.1465	View
14	GIP	BGN Bulgarian Lev	2.2269	View
15	GIP	BHD Bahraini Dinar	0.498140	View
16	GIP	BIF Burundi Franc	3896.01	View
17	GIP	BMD Bermudian Dollar	1.3182	View
18	GIP	BND Brunei Dollar	1.7149	View
19	GIP	BOB Boliviano	9.1140	View
20	GIP	BRL Brazilian Real	7.0870	View
21	GIP	BSD Bahamian Dollar	1.3182	View
22	GIP	BTN Ngultrum	117.5654	View
23	GIP	BWP Pula	17.9624	View
24	GIP	BYN Belarussian Ruble	4.5020	View
25	GIP	BZD Belize Dollar	2.6521	View
26	GIP	CAD Canadian Dollar	1.8570	View
27	GIP	CDF Congolese Franc	3001.82	View
28	GIP	CHF Swiss Franc	1.0636	View
29	GIP	CLP Chilean Peso	1233.08	View
30	GIP	CNY Yuan Renminbi	9.3320	View
31	GIP	COP Colombian Peso	5017.89	View
32	GIP	CRC Costa Rican Colon	658.4638	View
33	GIP	CUC Peso Convertible	1.3182	View
34	GIP	CUP Cuban Peso	31.5770	View
35	GIP	CVE Cape Verde Escudo	125.5178	View
36	GIP	CZK Czech Koruna	27.5181	View
37	GIP	DJF Djibouti Franc	234.5017	View
38	GIP	DKK Danish Krone	8.5040	View
39	GIP	DOP Dominican Peso	82.7348	View
40	GIP	DZD Algerian Dinar	172.0536	View
41	GIP	EGP Egyptian Pound	62.9412	View
42	GIP	ERN Nakfa	19.7727	View
43	GIP	ETB Ethiopian Birr	202.3428	View
44	GIP	EUR Euro	1.1386	View
45	GIP	FJD Fiji Dollar	3.0261	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999250	View
48	GIP	GEL Lari	3.5584	View
49	GIP	GHS Ghana Cedi	14.6521	View
50	GIP	GMD Dalasi	97.0026	View
51	GIP	GNF Guinea Franc	11454.49	View
52	GIP	GTQ Quetzal	10.0896	View
53	GIP	GYD Guyana Dollar	274.7618	View
54	GIP	HKD Hong Kong Dollar	10.2523	View
55	GIP	HNL Lempira	34.6577	View
56	GIP	HRK Croatian Kuna	8.5763	View
57	GIP	HTG Gourde	172.2103	View
58	GIP	HUF Forint	434.9523	View
59	GIP	IDR Rupiah	21946.36	View
60	GIP	ILS New Israeli Sheqel	4.3256	View
61	GIP	INR Indian Rupee	117.5812	View
62	GIP	IQD Iraqi Dinar	1723.15	View
63	GIP	IRR Iranian Rial	55523.67	View
64	GIP	ISK Iceland Krona	167.1492	View
65	GIP	JMD Jamaican Dollar	211.3197	View
66	GIP	JOD Jordanian Dinar	0.934588	View
67	GIP	JPY Yen	206.1924	View
68	GIP	KES Kenyan Shilling	170.5207	View
69	GIP	KGS Som	115.3064	View
70	GIP	KHR Riel	5280.23	View
71	GIP	KMF Comoro Franc	559.9954	View
72	GIP	KPW North Korean Won	1186.38	View
73	GIP	KRW Won	1943.39	View
74	GIP	KWD Kuwaiti Dinar	0.404716	View
75	GIP	KYD Cayman Islands Dollar	1.0955	View
76	GIP	KZT Tenge	681.3633	View
77	GIP	LAK Kip	28514.58	View
78	GIP	LBP Lebanese Pound	118220.23	View
79	GIP	LKR Sri Lanka Rupee	406.4802	View
80	GIP	LRD Liberian Dollar	234.3002	View
81	GIP	LSL Loti	22.6519	View
82	GIP	LTL Lithuanian Litas	3.9302	View
83	GIP	LVL Latvian Lats	0.799980	View
84	GIP	LYD Libyan Dinar	7.1972	View
85	GIP	MAD Moroccan Dirham	12.2073	View
86	GIP	MDL Moldovan Leu	22.5785	View
87	GIP	MGA Malagasy Ariary	5915.76	View
88	GIP	MKD Denar	70.1636	View
89	GIP	MMK Kyat	2767.85	View
90	GIP	MNT Tugrik	4696.02	View
91	GIP	MOP Pataca	10.5594	View
92	GIP	MRO Ouguiya	523.2904	View
93	GIP	MUR Mauritius Rupee	61.0080	View
94	GIP	MVR Rufiyaa	20.3545	View
95	GIP	MWK Kwacha	2281.09	View
96	GIP	MXN Mexican Peso	24.2120	View
97	GIP	MYR Malaysian Ringgit	5.4519	View
98	GIP	MZN Mozambique Metical	84.2324	View
99	GIP	NAD Namibia Dollar	22.6519	View
100	GIP	NGN Naira	1910.54	View
101	GIP	NIO Cordoba Oro	48.4644	View
102	GIP	NOK Norwegian Krone	13.4890	View
103	GIP	NPR Nepalese Rupee	188.1928	View
104	GIP	NZD New Zealand Dollar	2.3222	View
105	GIP	OMR Rial Omani	0.508834	View
106	GIP	PAB Balboa	1.3182	View
107	GIP	PEN Sol	4.4096	View
108	GIP	PGK Kina	5.5930	View
109	GIP	PHP Philippine Peso	77.5433	View
110	GIP	PKR Pakistan Rupee	372.0510	View
111	GIP	PLN Zloty	4.8178	View
112	GIP	PYG Guarani	9199.08	View
113	GIP	QAR Qatari Rial	4.7982	View
114	GIP	RON New Romanian Leu	5.7960	View
115	GIP	RSD Serbian Dinar	133.5623	View
116	GIP	RUB Russian Ruble	103.9672	View
117	GIP	RWF Rwanda Franc	1913.53	View
118	GIP	SAR Saudi Riyal	4.9564	View
119	GIP	SBD Solomon Islands Dollar	10.7833	View
120	GIP	SCR Seychelles Rupee	18.7401	View
121	GIP	SDG Sudanese Pound	790.8191	View
122	GIP	SEK Swedish Krona	12.5641	View
123	GIP	SGD Singapore Dollar	1.7112	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30186.59	View
126	GIP	SOS Somali Shilling	751.5281	View
127	GIP	SRD Surinam Dollar	50.6358	View
128	GIP	STD Dobra	28122.30	View
129	GIP	SVC El Salvador Colon	11.5341	View
130	GIP	SYP Syrian Pound	14577.13	View
131	GIP	SZL Lilangeni	22.6519	View
132	GIP	THB Baht	42.4648	View
133	GIP	TJS Somoni	12.1756	View
134	GIP	TMT Turkmenistan New Manat	4.6134	View
135	GIP	TND Tunisian Dinar	3.8894	View
136	GIP	TOP Pa’anga	3.1579	View
137	GIP	TRY Turkish Lira	55.9584	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9456	View
139	GIP	TWD New Taiwan Dollar	41.3285	View
140	GIP	TZS Tanzanian Shilling	3217.59	View
141	GIP	UAH Hryvnia	55.7647	View
142	GIP	UGX Uganda Shilling	4775.19	View
143	GIP	USD US Dollar	1.3182	View
144	GIP	UYU Peso Uruguayo	52.1998	View
145	GIP	UZS Uzbekistan Sum	15719.00	View
146	GIP	VEF Bolivar	31992454.34	View
147	GIP	VND Dong	34879.08	View
148	GIP	VUV Vatu	162.1287	View
149	GIP	WST Tala	3.6811	View
150	GIP	XAF CFA Franc BEAC	746.6605	View
151	GIP	XCD East Caribbean Dollar	3.5683	View
152	GIP	XOF CFA Franc BCEAO	746.4383	View
153	GIP	XPF CFP Franc	136.0026	View
154	GIP	YER Yemeni Rial	314.3703	View
155	GIP	ZAR Rand	22.5968	View
156	GIP	ZMW Zambian Kwacha	30.1986	View
157	GIP	ZWL Zimbabwe Dollar	86551.79	View

1 GIP = Rate shown in target currency as of Nov 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation