د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, November 26, 2025

Date

Nov 26, 2025

Available Rates

157

Previous Day

Nov 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	93.2821	View
3	JOD	ALL Lek	117.8130	View
4	JOD	AMD Armenian Dram	536.4103	View
5	JOD	ANG Netherlands Antillean Guilder	2.5367	View
6	JOD	AOA Kwanza	1287.13	View
7	JOD	ARS Argentine Peso	2041.65	View
8	JOD	AUD Australian Dollar	2.1708	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3821	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4251	View
14	JOD	BGN Bulgarian Lev	2.3828	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4168.69	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8349	View
19	JOD	BOB Boliviano	9.7519	View
20	JOD	BRL Brazilian Real	7.5830	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.7937	View
23	JOD	BWP Pula	19.2196	View
24	JOD	BYN Belarussian Ruble	4.8171	View
25	JOD	BZD Belize Dollar	2.8377	View
26	JOD	CAD Canadian Dollar	1.9869	View
27	JOD	CDF Congolese Franc	3211.92	View
28	JOD	CHF Swiss Franc	1.1380	View
29	JOD	CLP Chilean Peso	1319.39	View
30	JOD	CNY Yuan Renminbi	9.9851	View
31	JOD	COP Colombian Peso	5369.09	View
32	JOD	CRC Costa Rican Colon	704.5493	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7870	View
35	JOD	CVE Cape Verde Escudo	134.3027	View
36	JOD	CZK Czech Koruna	29.4441	View
37	JOD	DJF Djibouti Franc	250.9143	View
38	JOD	DKK Danish Krone	9.0992	View
39	JOD	DOP Dominican Peso	88.5254	View
40	JOD	DZD Algerian Dinar	184.0955	View
41	JOD	EGP Egyptian Pound	67.3464	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.5046	View
44	JOD	EUR Euro	1.2183	View
45	JOD	FJD Fiji Dollar	3.2378	View
46	JOD	FKP Falkland Islands Pound	1.0700	View
47	JOD	GBP Pound Sterling	1.0692	View
48	JOD	GEL Lari	3.8075	View
49	JOD	GHS Ghana Cedi	15.6776	View
50	JOD	GIP Gibraltar Pound	1.0700	View
51	JOD	GMD Dalasi	103.7918	View
52	JOD	GNF Guinea Franc	12256.18	View
53	JOD	GTQ Quetzal	10.7958	View
54	JOD	GYD Guyana Dollar	293.9922	View
55	JOD	HKD Hong Kong Dollar	10.9699	View
56	JOD	HNL Lempira	37.0834	View
57	JOD	HRK Croatian Kuna	9.1766	View
58	JOD	HTG Gourde	184.2632	View
59	JOD	HUF Forint	465.3943	View
60	JOD	IDR Rupiah	23482.37	View
61	JOD	ILS New Israeli Sheqel	4.6284	View
62	JOD	INR Indian Rupee	125.8106	View
63	JOD	IQD Iraqi Dinar	1843.75	View
64	JOD	IRR Iranian Rial	59409.74	View
65	JOD	ISK Iceland Krona	178.8479	View
66	JOD	JMD Jamaican Dollar	226.1099	View
67	JOD	JPY Yen	220.6237	View
68	JOD	KES Kenyan Shilling	182.4554	View
69	JOD	KGS Som	123.3766	View
70	JOD	KHR Riel	5649.79	View
71	JOD	KMF Comoro Franc	599.1891	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2079.41	View
74	JOD	KWD Kuwaiti Dinar	0.433042	View
75	JOD	KYD Cayman Islands Dollar	1.1722	View
76	JOD	KZT Tenge	729.0515	View
77	JOD	LAK Kip	30510.30	View
78	JOD	LBP Lebanese Pound	126494.40	View
79	JOD	LKR Sri Lanka Rupee	434.9295	View
80	JOD	LRD Liberian Dollar	250.6987	View
81	JOD	LSL Loti	24.2373	View
82	JOD	LTL Lithuanian Litas	4.2053	View
83	JOD	LVL Latvian Lats	0.855970	View
84	JOD	LYD Libyan Dinar	7.7010	View
85	JOD	MAD Moroccan Dirham	13.0617	View
86	JOD	MDL Moldovan Leu	24.1587	View
87	JOD	MGA Malagasy Ariary	6329.80	View
88	JOD	MKD Denar	75.0743	View
89	JOD	MMK Kyat	2961.57	View
90	JOD	MNT Tugrik	5024.70	View
91	JOD	MOP Pataca	11.2985	View
92	JOD	MRO Ouguiya	559.9151	View
93	JOD	MUR Mauritius Rupee	65.2779	View
94	JOD	MVR Rufiyaa	21.7791	View
95	JOD	MWK Kwacha	2440.74	View
96	JOD	MXN Mexican Peso	25.9066	View
97	JOD	MYR Malaysian Ringgit	5.8335	View
98	JOD	MZN Mozambique Metical	90.1278	View
99	JOD	NAD Namibia Dollar	24.2373	View
100	JOD	NGN Naira	2044.25	View
101	JOD	NIO Cordoba Oro	51.8563	View
102	JOD	NOK Norwegian Krone	14.4331	View
103	JOD	NPR Nepalese Rupee	201.3643	View
104	JOD	NZD New Zealand Dollar	2.4847	View
105	JOD	OMR Rial Omani	0.544447	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7183	View
108	JOD	PGK Kina	5.9845	View
109	JOD	PHP Philippine Peso	82.9706	View
110	JOD	PKR Pakistan Rupee	398.0906	View
111	JOD	PLN Zloty	5.1550	View
112	JOD	PYG Guarani	9842.92	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2017	View
115	JOD	RSD Serbian Dinar	142.9102	View
116	JOD	RUB Russian Ruble	111.2438	View
117	JOD	RWF Rwanda Franc	2047.46	View
118	JOD	SAR Saudi Riyal	5.3033	View
119	JOD	SBD Solomon Islands Dollar	11.5380	View
120	JOD	SCR Seychelles Rupee	20.0517	View
121	JOD	SDG Sudanese Pound	846.1681	View
122	JOD	SEK Swedish Krona	13.4434	View
123	JOD	SGD Singapore Dollar	1.8310	View
124	JOD	SHP Saint Helena Pound	1.0700	View
125	JOD	SLL Leone	32299.33	View
126	JOD	SOS Somali Shilling	804.1271	View
127	JOD	SRD Surinam Dollar	54.1797	View
128	JOD	STD Dobra	30090.56	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.38	View
131	JOD	SZL Lilangeni	24.2373	View
132	JOD	THB Baht	45.4369	View
133	JOD	TJS Somoni	13.0277	View
134	JOD	TMT Turkmenistan New Manat	4.9363	View
135	JOD	TND Tunisian Dinar	4.1616	View
136	JOD	TOP Pa’anga	3.3789	View
137	JOD	TRY Turkish Lira	59.8749	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5717	View
139	JOD	TWD New Taiwan Dollar	44.2211	View
140	JOD	TZS Tanzanian Shilling	3442.79	View
141	JOD	UAH Hryvnia	59.6676	View
142	JOD	UGX Uganda Shilling	5109.41	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.8533	View
145	JOD	UZS Uzbekistan Sum	16819.17	View
146	JOD	VEF Bolivar	34231586.82	View
147	JOD	VND Dong	37320.24	View
148	JOD	VUV Vatu	173.4760	View
149	JOD	WST Tala	3.9387	View
150	JOD	XAF CFA Franc BEAC	798.9188	View
151	JOD	XCD East Caribbean Dollar	3.8181	View
152	JOD	XOF CFA Franc BCEAO	798.6811	View
153	JOD	XPF CFP Franc	145.5214	View
154	JOD	YER Yemeni Rial	336.3729	View
155	JOD	ZAR Rand	24.1783	View
156	JOD	ZMW Zambian Kwacha	32.3122	View
157	JOD	ZWL Zimbabwe Dollar	92609.49	View

1 JOD = Rate shown in target currency as of Nov 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation