Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.022518	View
3	BIF	ALL Lek	0.028332	View
4	BIF	AMD Armenian Dram	0.129559	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.310578	View
7	BIF	ARS Argentine Peso	0.477990	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041429	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002346	View
19	BIF	BRL Brazilian Real	0.001803	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030096	View
22	BIF	BWP Pula	0.004682	View
23	BIF	BYN Belarussian Ruble	0.001157	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.742754	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.319881	View
29	BIF	CNY Yuan Renminbi	0.002416	View
30	BIF	COP Colombian Peso	1.2832	View
31	BIF	CRC Costa Rican Colon	0.170586	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008134	View
34	BIF	CVE Cape Verde Escudo	0.032382	View
35	BIF	CZK Czech Koruna	0.007122	View
36	BIF	DJF Djibouti Franc	0.060413	View
37	BIF	DKK Danish Krone	0.002190	View
38	BIF	DOP Dominican Peso	0.021795	View
39	BIF	DZD Algerian Dinar	0.044099	View
40	BIF	EGP Egyptian Pound	0.016029	View
41	BIF	ERN Nakfa	0.005091	View
42	BIF	ETB Ethiopian Birr	0.052318	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003706	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024938	View
51	BIF	GNF Guinea Franc	2.9466	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.070910	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008918	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.044609	View
58	BIF	HUF Forint	0.112516	View
59	BIF	IDR Rupiah	5.6656	View
60	BIF	ILS New Israeli Sheqel	0.001097	View
61	BIF	INR Indian Rupee	0.030099	View
62	BIF	IQD Iraqi Dinar	0.444219	View
63	BIF	IRR Iranian Rial	14.3020	View
64	BIF	ISK Iceland Krona	0.042943	View
65	BIF	JMD Jamaican Dollar	0.054412	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052304	View
68	BIF	KES Kenyan Shilling	0.043861	View
69	BIF	KGS Som	0.029685	View
70	BIF	KHR Riel	1.3642	View
71	BIF	KMF Comoro Franc	0.144472	View
72	BIF	KPW North Korean Won	0.305470	View
73	BIF	KRW Won	0.493552	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.177938	View
77	BIF	LAK Kip	7.3456	View
78	BIF	LBP Lebanese Pound	30.4309	View
79	BIF	LKR Sri Lanka Rupee	0.103486	View
80	BIF	LRD Liberian Dollar	0.061975	View
81	BIF	LSL Loti	0.005866	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001850	View
85	BIF	MAD Moroccan Dirham	0.003148	View
86	BIF	MDL Moldovan Leu	0.005770	View
87	BIF	MGA Malagasy Ariary	1.5237	View
88	BIF	MKD Denar	0.018032	View
89	BIF	MMK Kyat	0.712707	View
90	BIF	MNT Tugrik	0.000250	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.134558	View
93	BIF	MUR Mauritius Rupee	0.015578	View
94	BIF	MVR Rufiyaa	0.005240	View
95	BIF	MWK Kwacha	0.587935	View
96	BIF	MXN Mexican Peso	0.006246	View
97	BIF	MYR Malaysian Ringgit	0.001411	View
98	BIF	MZN Mozambique Metical	0.021675	View
99	BIF	NAD Namibia Dollar	0.005866	View
100	BIF	NGN Naira	0.487097	View
101	BIF	NIO Cordoba Oro	0.012480	View
102	BIF	NOK Norwegian Krone	0.003428	View
103	BIF	NPR Nepalese Rupee	0.048177	View
104	BIF	NZD New Zealand Dollar	0.000601	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001444	View
109	BIF	PHP Philippine Peso	0.020006	View
110	BIF	PKR Pakistan Rupee	0.095880	View
111	BIF	PLN Zloty	0.001241	View
112	BIF	PYG Guarani	2.3999	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001491	View
115	BIF	RSD Serbian Dinar	0.034358	View
116	BIF	RUB Russian Ruble	0.027500	View
117	BIF	RWF Rwanda Franc	0.492590	View
118	BIF	SAR Saudi Riyal	0.001276	View
119	BIF	SBD Solomon Islands Dollar	0.002779	View
120	BIF	SCR Seychelles Rupee	0.005082	View
121	BIF	SDG Sudanese Pound	0.203626	View
122	BIF	SEK Swedish Krona	0.003222	View
123	BIF	SGD Singapore Dollar	0.000442	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.7029	View
126	BIF	SOS Somali Shilling	0.193261	View
127	BIF	SRD Surinam Dollar	0.013119	View
128	BIF	STD Dobra	7.2439	View
129	BIF	SVC El Salvador Colon	0.002969	View
130	BIF	SYP Syrian Pound	3.7527	View
131	BIF	SZL Lilangeni	0.005866	View
132	BIF	THB Baht	0.010975	View
133	BIF	TJS Somoni	0.003131	View
134	BIF	TMT Turkmenistan New Manat	0.001190	View
135	BIF	TND Tunisian Dinar	0.000999	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.014331	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010518	View
140	BIF	TZS Tanzanian Shilling	0.831531	View
141	BIF	UAH Hryvnia	0.014237	View
142	BIF	UGX Uganda Shilling	1.1878	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013502	View
145	BIF	UZS Uzbekistan Sum	4.0865	View
146	BIF	VEF Bolivar	7796.42	View
147	BIF	VND Dong	8.9574	View
148	BIF	VUV Vatu	0.041514	View
149	BIF	WST Tala	0.000947	View
150	BIF	XAF CFA Franc BEAC	0.192629	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.192591	View
153	BIF	XPF CFP Franc	0.035010	View
154	BIF	YER Yemeni Rial	0.080944	View
155	BIF	ZAR Rand	0.005833	View
156	BIF	ZMW Zambian Kwacha	0.007704	View
157	BIF	ZWL Zimbabwe Dollar	22.3803	View

1 BIF = Rate shown in target currency as of Nov 10, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation