Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006473	View
2	XOF	AFN Afghani	0.116925	View
3	XOF	ALL Lek	0.147114	View
4	XOF	AMD Armenian Dram	0.672717	View
5	XOF	ANG Netherlands Antillean Guilder	0.003170	View
6	XOF	AOA Kwanza	1.6126	View
7	XOF	ARS Argentine Peso	2.4819	View
8	XOF	AUD Australian Dollar	0.002697	View
9	XOF	AWG Aruban Florin	0.003154	View
10	XOF	AZN Azerbaijanian Manat	0.002996	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003524	View
13	XOF	BDT Taka	0.215115	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000665	View
16	XOF	BIF Burundi Franc	5.1923	View
17	XOF	BMD Bermudian Dollar	0.001762	View
18	XOF	BND Brunei Dollar	0.002295	View
19	XOF	BOB Boliviano	0.012185	View
20	XOF	BRL Brazilian Real	0.009365	View
21	XOF	BSD Bahamian Dollar	0.001762	View
22	XOF	BTN Ngultrum	0.156271	View
23	XOF	BWP Pula	0.024310	View
24	XOF	BYN Belarussian Ruble	0.006008	View
25	XOF	BZD Belize Dollar	0.003547	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	3.8566	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6609	View
30	XOF	CNY Yuan Renminbi	0.012546	View
31	XOF	COP Colombian Peso	6.6630	View
32	XOF	CRC Costa Rican Colon	0.885744	View
33	XOF	CUC Peso Convertible	0.001762	View
34	XOF	CUP Cuban Peso	0.042239	View
35	XOF	CVE Cape Verde Escudo	0.168138	View
36	XOF	CZK Czech Koruna	0.036983	View
37	XOF	DJF Djibouti Franc	0.313689	View
38	XOF	DKK Danish Krone	0.011373	View
39	XOF	DOP Dominican Peso	0.113168	View
40	XOF	DZD Algerian Dinar	0.228980	View
41	XOF	EGP Egyptian Pound	0.083230	View
42	XOF	ERN Nakfa	0.026435	View
43	XOF	ETB Ethiopian Birr	0.271657	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004048	View
46	XOF	FKP Falkland Islands Pound	0.001340	View
47	XOF	GBP Pound Sterling	0.001336	View
48	XOF	GEL Lari	0.004766	View
49	XOF	GHS Ghana Cedi	0.019244	View
50	XOF	GIP Gibraltar Pound	0.001340	View
51	XOF	GMD Dalasi	0.129488	View
52	XOF	GNF Guinea Franc	15.2999	View
53	XOF	GTQ Quetzal	0.013495	View
54	XOF	GYD Guyana Dollar	0.368192	View
55	XOF	HKD Hong Kong Dollar	0.013699	View
56	XOF	HNL Lempira	0.046310	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.231625	View
59	XOF	HUF Forint	0.584224	View
60	XOF	IDR Rupiah	29.4176	View
61	XOF	ILS New Israeli Sheqel	0.005697	View
62	XOF	INR Indian Rupee	0.156285	View
63	XOF	IQD Iraqi Dinar	2.3065	View
64	XOF	IRR Iranian Rial	74.2611	View
65	XOF	ISK Iceland Krona	0.222979	View
66	XOF	JMD Jamaican Dollar	0.282530	View
67	XOF	JOD Jordanian Dinar	0.001249	View
68	XOF	JPY Yen	0.271580	View
69	XOF	KES Kenyan Shilling	0.227742	View
70	XOF	KGS Som	0.154139	View
71	XOF	KHR Riel	7.0832	View
72	XOF	KMF Comoro Franc	0.750148	View
73	XOF	KPW North Korean Won	1.5861	View
74	XOF	KRW Won	2.5627	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001463	View
77	XOF	KZT Tenge	0.923917	View
78	XOF	LAK Kip	38.1409	View
79	XOF	LBP Lebanese Pound	158.0076	View
80	XOF	LKR Sri Lanka Rupee	0.537338	View
81	XOF	LRD Liberian Dollar	0.321799	View
82	XOF	LSL Loti	0.030461	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009608	View
86	XOF	MAD Moroccan Dirham	0.016350	View
87	XOF	MDL Moldovan Leu	0.029961	View
88	XOF	MGA Malagasy Ariary	7.9114	View
89	XOF	MKD Denar	0.093632	View
90	XOF	MMK Kyat	3.7006	View
91	XOF	MNT Tugrik	0.001298	View
92	XOF	MOP Pataca	0.014115	View
93	XOF	MRO Ouguiya	0.698672	View
94	XOF	MUR Mauritius Rupee	0.080887	View
95	XOF	MVR Rufiyaa	0.027210	View
96	XOF	MWK Kwacha	3.0528	View
97	XOF	MXN Mexican Peso	0.032432	View
98	XOF	MYR Malaysian Ringgit	0.007331	View
99	XOF	MZN Mozambique Metical	0.112544	View
100	XOF	NAD Namibia Dollar	0.030461	View
101	XOF	NGN Naira	2.5292	View
102	XOF	NIO Cordoba Oro	0.064804	View
103	XOF	NOK Norwegian Krone	0.017802	View
104	XOF	NPR Nepalese Rupee	0.250151	View
105	XOF	NZD New Zealand Dollar	0.003123	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001762	View
108	XOF	PEN Sol	0.005907	View
109	XOF	PGK Kina	0.007501	View
110	XOF	PHP Philippine Peso	0.103880	View
111	XOF	PKR Pakistan Rupee	0.497845	View
112	XOF	PLN Zloty	0.006448	View
113	XOF	PYG Guarani	12.4610	View
114	XOF	QAR Qatari Rial	0.006414	View
115	XOF	RON New Romanian Leu	0.007745	View
116	XOF	RSD Serbian Dinar	0.178400	View
117	XOF	RUB Russian Ruble	0.142793	View
118	XOF	RWF Rwanda Franc	2.5577	View
119	XOF	SAR Saudi Riyal	0.006626	View
120	XOF	SBD Solomon Islands Dollar	0.014431	View
121	XOF	SCR Seychelles Rupee	0.026387	View
122	XOF	SDG Sudanese Pound	1.0573	View
123	XOF	SEK Swedish Krona	0.016734	View
124	XOF	SGD Singapore Dollar	0.002295	View
125	XOF	SHP Saint Helena Pound	0.001340	View
126	XOF	SLL Leone	39.9960	View
127	XOF	SOS Somali Shilling	1.0035	View
128	XOF	SRD Surinam Dollar	0.068120	View
129	XOF	STD Dobra	37.6129	View
130	XOF	SVC El Salvador Colon	0.015420	View
131	XOF	SYP Syrian Pound	19.4855	View
132	XOF	SZL Lilangeni	0.030461	View
133	XOF	THB Baht	0.056986	View
134	XOF	TJS Somoni	0.016258	View
135	XOF	TMT Turkmenistan New Manat	0.006182	View
136	XOF	TND Tunisian Dinar	0.005187	View
137	XOF	TOP Pa’anga	0.004160	View
138	XOF	TRY Turkish Lira	0.074414	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011930	View
140	XOF	TWD New Taiwan Dollar	0.054615	View
141	XOF	TZS Tanzanian Shilling	4.3176	View
142	XOF	UAH Hryvnia	0.073924	View
143	XOF	UGX Uganda Shilling	6.1677	View
144	XOF	USD US Dollar	0.001762	View
145	XOF	UYU Peso Uruguayo	0.070108	View
146	XOF	UZS Uzbekistan Sum	21.2184	View
147	XOF	VEF Bolivar	40481.68	View
148	XOF	VND Dong	46.5099	View
149	XOF	VUV Vatu	0.215559	View
150	XOF	WST Tala	0.004919	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004769	View
153	XOF	XPF CFP Franc	0.181787	View
154	XOF	YER Yemeni Rial	0.420291	View
155	XOF	ZAR Rand	0.030288	View
156	XOF	ZMW Zambian Kwacha	0.040005	View
157	XOF	ZWL Zimbabwe Dollar	116.2060	View

1 XOF = Rate shown in target currency as of Nov 10, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation