د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.5773	View
3	JOD	ALL Lek	117.7373	View
4	JOD	AMD Armenian Dram	538.3842	View
5	JOD	ANG Netherlands Antillean Guilder	2.5371	View
6	JOD	AOA Kwanza	1290.61	View
7	JOD	ARS Argentine Peso	1986.29	View
8	JOD	AUD Australian Dollar	2.1587	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3867	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.1592	View
14	JOD	BGN Bulgarian Lev	2.3840	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4155.49	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8373	View
19	JOD	BOB Boliviano	9.7526	View
20	JOD	BRL Brazilian Real	7.4950	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0659	View
23	JOD	BWP Pula	19.4562	View
24	JOD	BYN Belarussian Ruble	4.8089	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	1.9763	View
27	JOD	CDF Congolese Franc	3086.51	View
28	JOD	CHF Swiss Franc	1.1358	View
29	JOD	CLP Chilean Peso	1329.27	View
30	JOD	CNY Yuan Renminbi	10.0413	View
31	JOD	COP Colombian Peso	5332.45	View
32	JOD	CRC Costa Rican Colon	708.8721	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8045	View
35	JOD	CVE Cape Verde Escudo	134.5635	View
36	JOD	CZK Czech Koruna	29.5983	View
37	JOD	DJF Djibouti Franc	251.0498	View
38	JOD	DKK Danish Krone	9.1021	View
39	JOD	DOP Dominican Peso	90.5701	View
40	JOD	DZD Algerian Dinar	183.2561	View
41	JOD	EGP Egyptian Pound	66.6101	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.4110	View
44	JOD	EUR Euro	1.2189	View
45	JOD	FJD Fiji Dollar	3.2403	View
46	JOD	FKP Falkland Islands Pound	1.0725	View
47	JOD	GBP Pound Sterling	1.0700	View
48	JOD	GEL Lari	3.8147	View
49	JOD	GHS Ghana Cedi	15.4018	View
50	JOD	GIP Gibraltar Pound	1.0725	View
51	JOD	GMD Dalasi	103.6310	View
52	JOD	GNF Guinea Franc	12244.68	View
53	JOD	GTQ Quetzal	10.8010	View
54	JOD	GYD Guyana Dollar	294.6686	View
55	JOD	HKD Hong Kong Dollar	10.9638	View
56	JOD	HNL Lempira	37.0625	View
57	JOD	HRK Croatian Kuna	9.1944	View
58	JOD	HTG Gourde	185.3729	View
59	JOD	HUF Forint	467.5616	View
60	JOD	IDR Rupiah	23543.29	View
61	JOD	ILS New Israeli Sheqel	4.5596	View
62	JOD	INR Indian Rupee	125.0768	View
63	JOD	IQD Iraqi Dinar	1845.95	View
64	JOD	IRR Iranian Rial	59432.02	View
65	JOD	ISK Iceland Krona	178.4530	View
66	JOD	JMD Jamaican Dollar	226.1123	View
67	JOD	JPY Yen	217.3495	View
68	JOD	KES Kenyan Shilling	182.2647	View
69	JOD	KGS Som	123.3596	View
70	JOD	KHR Riel	5668.80	View
71	JOD	KMF Comoro Franc	600.3529	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2050.95	View
74	JOD	KWD Kuwaiti Dinar	0.433114	View
75	JOD	KYD Cayman Islands Dollar	1.1710	View
76	JOD	KZT Tenge	739.4224	View
77	JOD	LAK Kip	30524.60	View
78	JOD	LBP Lebanese Pound	126455.34	View
79	JOD	LKR Sri Lanka Rupee	430.0388	View
80	JOD	LRD Liberian Dollar	257.5403	View
81	JOD	LSL Loti	24.3788	View
82	JOD	LTL Lithuanian Litas	4.2135	View
83	JOD	LVL Latvian Lats	0.857633	View
84	JOD	LYD Libyan Dinar	7.6901	View
85	JOD	MAD Moroccan Dirham	13.0856	View
86	JOD	MDL Moldovan Leu	23.9785	View
87	JOD	MGA Malagasy Ariary	6331.62	View
88	JOD	MKD Denar	74.9349	View
89	JOD	MMK Kyat	2961.65	View
90	JOD	MNT Tugrik	1.0394	View
91	JOD	MOP Pataca	11.2966	View
92	JOD	MRO Ouguiya	559.1563	View
93	JOD	MUR Mauritius Rupee	64.7356	View
94	JOD	MVR Rufiyaa	21.7767	View
95	JOD	MWK Kwacha	2443.16	View
96	JOD	MXN Mexican Peso	25.9559	View
97	JOD	MYR Malaysian Ringgit	5.8674	View
98	JOD	MZN Mozambique Metical	90.0704	View
99	JOD	NAD Namibia Dollar	24.3788	View
100	JOD	NGN Naira	2024.13	View
101	JOD	NIO Cordoba Oro	51.8640	View
102	JOD	NOK Norwegian Krone	14.2476	View
103	JOD	NPR Nepalese Rupee	200.1993	View
104	JOD	NZD New Zealand Dollar	2.5002	View
105	JOD	OMR Rial Omani	0.544411	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7276	View
108	JOD	PGK Kina	6.0038	View
109	JOD	PHP Philippine Peso	83.1367	View
110	JOD	PKR Pakistan Rupee	398.4318	View
111	JOD	PLN Zloty	5.1610	View
112	JOD	PYG Guarani	9972.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1986	View
115	JOD	RSD Serbian Dinar	142.7762	View
116	JOD	RUB Russian Ruble	114.2793	View
117	JOD	RWF Rwanda Franc	2046.96	View
118	JOD	SAR Saudi Riyal	5.3030	View
119	JOD	SBD Solomon Islands Dollar	11.5498	View
120	JOD	SCR Seychelles Rupee	21.1184	View
121	JOD	SDG Sudanese Pound	846.1703	View
122	JOD	SEK Swedish Krona	13.3925	View
123	JOD	SGD Singapore Dollar	1.8374	View
124	JOD	SHP Saint Helena Pound	1.0725	View
125	JOD	SLL Leone	32009.32	View
126	JOD	SOS Somali Shilling	803.0950	View
127	JOD	SRD Surinam Dollar	54.5180	View
128	JOD	STD Dobra	30102.02	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.51	View
131	JOD	SZL Lilangeni	24.3788	View
132	JOD	THB Baht	45.6067	View
133	JOD	TJS Somoni	13.0121	View
134	JOD	TMT Turkmenistan New Manat	4.9480	View
135	JOD	TND Tunisian Dinar	4.1519	View
136	JOD	TOP Pa’anga	3.3297	View
137	JOD	TRY Turkish Lira	59.5549	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5479	View
139	JOD	TWD New Taiwan Dollar	43.7093	View
140	JOD	TZS Tanzanian Shilling	3455.42	View
141	JOD	UAH Hryvnia	59.1628	View
142	JOD	UGX Uganda Shilling	4936.08	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1085	View
145	JOD	UZS Uzbekistan Sum	16981.32	View
146	JOD	VEF Bolivar	32397975.92	View
147	JOD	VND Dong	37222.43	View
148	JOD	VUV Vatu	172.5150	View
149	JOD	WST Tala	3.9371	View
150	JOD	XAF CFA Franc BEAC	800.4705	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	800.3119	View
153	JOD	XPF CFP Franc	145.4869	View
154	JOD	YER Yemeni Rial	336.3640	View
155	JOD	ZAR Rand	24.2404	View
156	JOD	ZMW Zambian Kwacha	32.0170	View
157	JOD	ZWL Zimbabwe Dollar	93001.07	View

1 JOD = Rate shown in target currency as of Nov 10, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation