kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386817	View
2	SEK	AFN Afghani	6.9873	View
3	SEK	ALL Lek	8.7913	View
4	SEK	AMD Armenian Dram	40.2004	View
5	SEK	ANG Netherlands Antillean Guilder	0.189438	View
6	SEK	AOA Kwanza	96.3679	View
7	SEK	ARS Argentine Peso	148.3133	View
8	SEK	AUD Australian Dollar	0.161190	View
9	SEK	AWG Aruban Florin	0.188514	View
10	SEK	AZN Azerbaijanian Manat	0.179036	View
11	SEK	BAM Convertible Mark	0.178212	View
12	SEK	BBD Barbados Dollar	0.210630	View
13	SEK	BDT Taka	12.8549	View
14	SEK	BGN Bulgarian Lev	0.178010	View
15	SEK	BHD Bahraini Dinar	0.039798	View
16	SEK	BIF Burundi Franc	310.2850	View
17	SEK	BMD Bermudian Dollar	0.105315	View
18	SEK	BND Brunei Dollar	0.137187	View
19	SEK	BOB Boliviano	0.728212	View
20	SEK	BRL Brazilian Real	0.559643	View
21	SEK	BSD Bahamian Dollar	0.105315	View
22	SEK	BTN Ngultrum	9.3385	View
23	SEK	BWP Pula	1.4528	View
24	SEK	BYN Belarussian Ruble	0.359075	View
25	SEK	BZD Belize Dollar	0.211985	View
26	SEK	CAD Canadian Dollar	0.147565	View
27	SEK	CDF Congolese Franc	230.4656	View
28	SEK	CHF Swiss Franc	0.084809	View
29	SEK	CLP Chilean Peso	99.2545	View
30	SEK	CNY Yuan Renminbi	0.749767	View
31	SEK	COP Colombian Peso	398.1668	View
32	SEK	CRC Costa Rican Colon	52.9305	View
33	SEK	CUC Peso Convertible	0.105315	View
34	SEK	CUP Cuban Peso	2.5241	View
35	SEK	CVE Cape Verde Escudo	10.0477	View
36	SEK	CZK Czech Koruna	2.2101	View
37	SEK	DJF Djibouti Franc	18.7455	View
38	SEK	DKK Danish Krone	0.679639	View
39	SEK	DOP Dominican Peso	6.7627	View
40	SEK	DZD Algerian Dinar	13.6835	View
41	SEK	EGP Egyptian Pound	4.9737	View
42	SEK	ERN Nakfa	1.5797	View
43	SEK	ETB Ethiopian Birr	16.2338	View
44	SEK	EUR Euro	0.091016	View
45	SEK	FJD Fiji Dollar	0.241945	View
46	SEK	FKP Falkland Islands Pound	0.080085	View
47	SEK	GBP Pound Sterling	0.079894	View
48	SEK	GEL Lari	0.284834	View
49	SEK	GHS Ghana Cedi	1.1500	View
50	SEK	GIP Gibraltar Pound	0.080085	View
51	SEK	GMD Dalasi	7.7380	View
52	SEK	GNF Guinea Franc	914.2932	View
53	SEK	GTQ Quetzal	0.806495	View
54	SEK	GYD Guyana Dollar	22.0025	View
55	SEK	HKD Hong Kong Dollar	0.818649	View
56	SEK	HNL Lempira	2.7674	View
57	SEK	HRK Croatian Kuna	0.686534	View
58	SEK	HTG Gourde	13.8415	View
59	SEK	HUF Forint	34.9122	View
60	SEK	IDR Rupiah	1757.95	View
61	SEK	ILS New Israeli Sheqel	0.340456	View
62	SEK	INR Indian Rupee	9.3393	View
63	SEK	IQD Iraqi Dinar	137.8345	View
64	SEK	IRR Iranian Rial	4437.71	View
65	SEK	ISK Iceland Krona	13.3248	View
66	SEK	JMD Jamaican Dollar	16.8835	View
67	SEK	JOD Jordanian Dinar	0.074668	View
68	SEK	JPY Yen	16.2292	View
69	SEK	KES Kenyan Shilling	13.6094	View
70	SEK	KGS Som	9.2111	View
71	SEK	KHR Riel	423.2812	View
72	SEK	KMF Comoro Franc	44.8275	View
73	SEK	KPW North Korean Won	94.7830	View
74	SEK	KRW Won	153.1419	View
75	SEK	KWD Kuwaiti Dinar	0.032340	View
76	SEK	KYD Cayman Islands Dollar	0.087438	View
77	SEK	KZT Tenge	55.2116	View
78	SEK	LAK Kip	2279.23	View
79	SEK	LBP Lebanese Pound	9442.24	View
80	SEK	LKR Sri Lanka Rupee	32.1104	View
81	SEK	LRD Liberian Dollar	19.2302	View
82	SEK	LSL Loti	1.8203	View
83	SEK	LTL Lithuanian Litas	0.314614	View
84	SEK	LVL Latvian Lats	0.064038	View
85	SEK	LYD Libyan Dinar	0.574209	View
86	SEK	MAD Moroccan Dirham	0.977086	View
87	SEK	MDL Moldovan Leu	1.7904	View
88	SEK	MGA Malagasy Ariary	472.7733	View
89	SEK	MKD Denar	5.5953	View
90	SEK	MMK Kyat	221.1425	View
91	SEK	MNT Tugrik	0.077612	View
92	SEK	MOP Pataca	0.843499	View
93	SEK	MRO Ouguiya	41.7514	View
94	SEK	MUR Mauritius Rupee	4.8337	View
95	SEK	MVR Rufiyaa	1.6260	View
96	SEK	MWK Kwacha	182.4274	View
97	SEK	MXN Mexican Peso	1.9381	View
98	SEK	MYR Malaysian Ringgit	0.438108	View
99	SEK	MZN Mozambique Metical	6.7254	View
100	SEK	NAD Namibia Dollar	1.8203	View
101	SEK	NGN Naira	151.1389	View
102	SEK	NIO Cordoba Oro	3.8726	View
103	SEK	NOK Norwegian Krone	1.0638	View
104	SEK	NPR Nepalese Rupee	14.9486	View
105	SEK	NZD New Zealand Dollar	0.186684	View
106	SEK	OMR Rial Omani	0.040650	View
107	SEK	PAB Balboa	0.105315	View
108	SEK	PEN Sol	0.353003	View
109	SEK	PGK Kina	0.448293	View
110	SEK	PHP Philippine Peso	6.2077	View
111	SEK	PKR Pakistan Rupee	29.7503	View
112	SEK	PLN Zloty	0.385364	View
113	SEK	PYG Guarani	744.6451	View
114	SEK	QAR Qatari Rial	0.383347	View
115	SEK	RON New Romanian Leu	0.462837	View
116	SEK	RSD Serbian Dinar	10.6609	View
117	SEK	RUB Russian Ruble	8.5331	View
118	SEK	RWF Rwanda Franc	152.8434	View
119	SEK	SAR Saudi Riyal	0.395964	View
120	SEK	SBD Solomon Islands Dollar	0.862404	View
121	SEK	SCR Seychelles Rupee	1.5769	View
122	SEK	SDG Sudanese Pound	63.1824	View
123	SEK	SGD Singapore Dollar	0.137198	View
124	SEK	SHP Saint Helena Pound	0.080085	View
125	SEK	SLL Leone	2390.09	View
126	SEK	SOS Somali Shilling	59.9660	View
127	SEK	SRD Surinam Dollar	4.0708	View
128	SEK	STD Dobra	2247.68	View
129	SEK	SVC El Salvador Colon	0.921509	View
130	SEK	SYP Syrian Pound	1164.42	View
131	SEK	SZL Lilangeni	1.8203	View
132	SEK	THB Baht	3.4054	View
133	SEK	TJS Somoni	0.971599	View
134	SEK	TMT Turkmenistan New Manat	0.369458	View
135	SEK	TND Tunisian Dinar	0.310019	View
136	SEK	TOP Pa’anga	0.248627	View
137	SEK	TRY Turkish Lira	4.4469	View
138	SEK	TTD Trinidad and Tobago Dollar	0.712927	View
139	SEK	TWD New Taiwan Dollar	3.2637	View
140	SEK	TZS Tanzanian Shilling	258.0116	View
141	SEK	UAH Hryvnia	4.4176	View
142	SEK	UGX Uganda Shilling	368.5701	View
143	SEK	USD US Dollar	0.105315	View
144	SEK	UYU Peso Uruguayo	4.1895	View
145	SEK	UZS Uzbekistan Sum	1267.97	View
146	SEK	VEF Bolivar	2419111.72	View
147	SEK	VND Dong	2779.35	View
148	SEK	VUV Vatu	12.8815	View
149	SEK	WST Tala	0.293981	View
150	SEK	XAF CFA Franc BEAC	59.7700	View
151	SEK	XCD East Caribbean Dollar	0.284997	View
152	SEK	XOF CFA Franc BCEAO	59.7582	View
153	SEK	XPF CFP Franc	10.8633	View
154	SEK	YER Yemeni Rial	25.1158	View
155	SEK	ZAR Rand	1.8100	View
156	SEK	ZMW Zambian Kwacha	2.3907	View
157	SEK	ZWL Zimbabwe Dollar	6944.26	View

1 SEK = Rate shown in target currency as of Nov 10, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation