Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0773	View
2	BYN	AFN Afghani	19.4591	View
3	BYN	ALL Lek	24.4831	View
4	BYN	AMD Armenian Dram	111.9553	View
5	BYN	ANG Netherlands Antillean Guilder	0.527572	View
6	BYN	AOA Kwanza	268.3778	View
7	BYN	ARS Argentine Peso	413.0423	View
8	BYN	AUD Australian Dollar	0.448904	View
9	BYN	AWG Aruban Florin	0.525000	View
10	BYN	AZN Azerbaijanian Manat	0.498603	View
11	BYN	BAM Convertible Mark	0.496310	View
12	BYN	BBD Barbados Dollar	0.586592	View
13	BYN	BDT Taka	35.8000	View
14	BYN	BGN Bulgarian Lev	0.495746	View
15	BYN	BHD Bahraini Dinar	0.110836	View
16	BYN	BIF Burundi Franc	864.1223	View
17	BYN	BMD Bermudian Dollar	0.293296	View
18	BYN	BND Brunei Dollar	0.382056	View
19	BYN	BOB Boliviano	2.0280	View
20	BYN	BRL Brazilian Real	1.5586	View
21	BYN	BSD Bahamian Dollar	0.293296	View
22	BYN	BTN Ngultrum	26.0071	View
23	BYN	BWP Pula	4.0459	View
24	BYN	BZD Belize Dollar	0.590365	View
25	BYN	CAD Canadian Dollar	0.410959	View
26	BYN	CDF Congolese Franc	641.8309	View
27	BYN	CHF Swiss Franc	0.236188	View
28	BYN	CLP Chilean Peso	276.4169	View
29	BYN	CNY Yuan Renminbi	2.0881	View
30	BYN	COP Colombian Peso	1108.87	View
31	BYN	CRC Costa Rican Colon	147.4078	View
32	BYN	CUC Peso Convertible	0.293296	View
33	BYN	CUP Cuban Peso	7.0295	View
34	BYN	CVE Cape Verde Escudo	27.9821	View
35	BYN	CZK Czech Koruna	6.1549	View
36	BYN	DJF Djibouti Franc	52.2050	View
37	BYN	DKK Danish Krone	1.8927	View
38	BYN	DOP Dominican Peso	18.8338	View
39	BYN	DZD Algerian Dinar	38.1075	View
40	BYN	EGP Egyptian Pound	13.8514	View
41	BYN	ERN Nakfa	4.3994	View
42	BYN	ETB Ethiopian Birr	45.2100	View
43	BYN	EUR Euro	0.253474	View
44	BYN	FJD Fiji Dollar	0.673802	View
45	BYN	FKP Falkland Islands Pound	0.223031	View
46	BYN	GBP Pound Sterling	0.222500	View
47	BYN	GEL Lari	0.793245	View
48	BYN	GHS Ghana Cedi	3.2027	View
49	BYN	GIP Gibraltar Pound	0.223031	View
50	BYN	GMD Dalasi	21.5497	View
51	BYN	GNF Guinea Franc	2546.24	View
52	BYN	GTQ Quetzal	2.2460	View
53	BYN	GYD Guyana Dollar	61.2754	View
54	BYN	HKD Hong Kong Dollar	2.2799	View
55	BYN	HNL Lempira	7.7070	View
56	BYN	HRK Croatian Kuna	1.9120	View
57	BYN	HTG Gourde	38.5477	View
58	BYN	HUF Forint	97.2280	View
59	BYN	IDR Rupiah	4895.76	View
60	BYN	ILS New Israeli Sheqel	0.948149	View
61	BYN	INR Indian Rupee	26.0093	View
62	BYN	IQD Iraqi Dinar	383.8596	View
63	BYN	IRR Iranian Rial	12358.71	View
64	BYN	ISK Iceland Krona	37.1088	View
65	BYN	JMD Jamaican Dollar	47.0194	View
66	BYN	JOD Jordanian Dinar	0.207946	View
67	BYN	JPY Yen	45.1972	View
68	BYN	KES Kenyan Shilling	37.9014	View
69	BYN	KGS Som	25.6522	View
70	BYN	KHR Riel	1178.81	View
71	BYN	KMF Comoro Franc	124.8415	View
72	BYN	KPW North Korean Won	263.9641	View
73	BYN	KRW Won	426.4897	View
74	BYN	KWD Kuwaiti Dinar	0.090064	View
75	BYN	KYD Cayman Islands Dollar	0.243511	View
76	BYN	KZT Tenge	153.7606	View
77	BYN	LAK Kip	6347.50	View
78	BYN	LBP Lebanese Pound	26296.00	View
79	BYN	LKR Sri Lanka Rupee	89.4252	View
80	BYN	LRD Liberian Dollar	53.5547	View
81	BYN	LSL Loti	5.0695	View
82	BYN	LTL Lithuanian Litas	0.876181	View
83	BYN	LVL Latvian Lats	0.178342	View
84	BYN	LYD Libyan Dinar	1.5991	View
85	BYN	MAD Moroccan Dirham	2.7211	View
86	BYN	MDL Moldovan Leu	4.9863	View
87	BYN	MGA Malagasy Ariary	1316.64	View
88	BYN	MKD Denar	15.5825	View
89	BYN	MMK Kyat	615.8667	View
90	BYN	MNT Tugrik	0.216145	View
91	BYN	MOP Pataca	2.3491	View
92	BYN	MRO Ouguiya	116.2748	View
93	BYN	MUR Mauritius Rupee	13.4616	View
94	BYN	MVR Rufiyaa	4.5284	View
95	BYN	MWK Kwacha	508.0478	View
96	BYN	MXN Mexican Peso	5.3974	View
97	BYN	MYR Malaysian Ringgit	1.2201	View
98	BYN	MZN Mozambique Metical	18.7299	View
99	BYN	NAD Namibia Dollar	5.0695	View
100	BYN	NGN Naira	420.9115	View
101	BYN	NIO Cordoba Oro	10.7850	View
102	BYN	NOK Norwegian Krone	2.9627	View
103	BYN	NPR Nepalese Rupee	41.6308	View
104	BYN	NZD New Zealand Dollar	0.519902	View
105	BYN	OMR Rial Omani	0.113208	View
106	BYN	PAB Balboa	0.293296	View
107	BYN	PEN Sol	0.983090	View
108	BYN	PGK Kina	1.2485	View
109	BYN	PHP Philippine Peso	17.2880	View
110	BYN	PKR Pakistan Rupee	82.8527	View
111	BYN	PLN Zloty	1.0732	View
112	BYN	PYG Guarani	2073.79	View
113	BYN	QAR Qatari Rial	1.0676	View
114	BYN	RON New Romanian Leu	1.2890	View
115	BYN	RSD Serbian Dinar	29.6899	View
116	BYN	RUB Russian Ruble	23.7640	View
117	BYN	RWF Rwanda Franc	425.6584	View
118	BYN	SAR Saudi Riyal	1.1027	View
119	BYN	SBD Solomon Islands Dollar	2.4017	View
120	BYN	SCR Seychelles Rupee	4.3915	View
121	BYN	SDG Sudanese Pound	175.9585	View
122	BYN	SEK Swedish Krona	2.7849	View
123	BYN	SGD Singapore Dollar	0.382088	View
124	BYN	SHP Saint Helena Pound	0.223031	View
125	BYN	SLL Leone	6656.24	View
126	BYN	SOS Somali Shilling	167.0011	View
127	BYN	SRD Surinam Dollar	11.3368	View
128	BYN	STD Dobra	6259.62	View
129	BYN	SVC El Salvador Colon	2.5663	View
130	BYN	SYP Syrian Pound	3242.83	View
131	BYN	SZL Lilangeni	5.0695	View
132	BYN	THB Baht	9.4838	View
133	BYN	TJS Somoni	2.7058	View
134	BYN	TMT Turkmenistan New Manat	1.0289	View
135	BYN	TND Tunisian Dinar	0.863383	View
136	BYN	TOP Pa’anga	0.692409	View
137	BYN	TRY Turkish Lira	12.3843	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9855	View
139	BYN	TWD New Taiwan Dollar	9.0892	View
140	BYN	TZS Tanzanian Shilling	718.5445	View
141	BYN	UAH Hryvnia	12.3027	View
142	BYN	UGX Uganda Shilling	1026.44	View
143	BYN	USD US Dollar	0.293296	View
144	BYN	UYU Peso Uruguayo	11.6676	View
145	BYN	UZS Uzbekistan Sum	3531.21	View
146	BYN	VEF Bolivar	6737059.74	View
147	BYN	VND Dong	7740.29	View
148	BYN	VUV Vatu	35.8740	View
149	BYN	WST Tala	0.818716	View
150	BYN	XAF CFA Franc BEAC	166.4554	View
151	BYN	XCD East Caribbean Dollar	0.793699	View
152	BYN	XOF CFA Franc BCEAO	166.4224	View
153	BYN	XPF CFP Franc	30.2536	View
154	BYN	YER Yemeni Rial	69.9459	View
155	BYN	ZAR Rand	5.0407	View
156	BYN	ZMW Zambian Kwacha	6.6578	View
157	BYN	ZWL Zimbabwe Dollar	19339.29	View

1 BYN = Rate shown in target currency as of Nov 10, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation