ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398124	View
2	TJS	AFN Afghani	7.1915	View
3	TJS	ALL Lek	9.0483	View
4	TJS	AMD Armenian Dram	41.3755	View
5	TJS	ANG Netherlands Antillean Guilder	0.194975	View
6	TJS	AOA Kwanza	99.1848	View
7	TJS	ARS Argentine Peso	152.6486	View
8	TJS	AUD Australian Dollar	0.165902	View
9	TJS	AWG Aruban Florin	0.194025	View
10	TJS	AZN Azerbaijanian Manat	0.184269	View
11	TJS	BAM Convertible Mark	0.183422	View
12	TJS	BBD Barbados Dollar	0.216787	View
13	TJS	BDT Taka	13.2307	View
14	TJS	BGN Bulgarian Lev	0.183213	View
15	TJS	BHD Bahraini Dinar	0.040962	View
16	TJS	BIF Burundi Franc	319.3549	View
17	TJS	BMD Bermudian Dollar	0.108393	View
18	TJS	BND Brunei Dollar	0.141197	View
19	TJS	BOB Boliviano	0.749498	View
20	TJS	BRL Brazilian Real	0.576002	View
21	TJS	BSD Bahamian Dollar	0.108393	View
22	TJS	BTN Ngultrum	9.6115	View
23	TJS	BWP Pula	1.4952	View
24	TJS	BYN Belarussian Ruble	0.369571	View
25	TJS	BZD Belize Dollar	0.218182	View
26	TJS	CAD Canadian Dollar	0.151878	View
27	TJS	CDF Congolese Franc	237.2024	View
28	TJS	CHF Swiss Franc	0.087288	View
29	TJS	CLP Chilean Peso	102.1558	View
30	TJS	CNY Yuan Renminbi	0.771684	View
31	TJS	COP Colombian Peso	409.8057	View
32	TJS	CRC Costa Rican Colon	54.4777	View
33	TJS	CUC Peso Convertible	0.108393	View
34	TJS	CUP Cuban Peso	2.5979	View
35	TJS	CVE Cape Verde Escudo	10.3414	View
36	TJS	CZK Czech Koruna	2.2747	View
37	TJS	DJF Djibouti Franc	19.2935	View
38	TJS	DKK Danish Krone	0.699506	View
39	TJS	DOP Dominican Peso	6.9604	View
40	TJS	DZD Algerian Dinar	14.0835	View
41	TJS	EGP Egyptian Pound	5.1191	View
42	TJS	ERN Nakfa	1.6259	View
43	TJS	ETB Ethiopian Birr	16.7083	View
44	TJS	EUR Euro	0.093677	View
45	TJS	FJD Fiji Dollar	0.249018	View
46	TJS	FKP Falkland Islands Pound	0.082426	View
47	TJS	GBP Pound Sterling	0.082229	View
48	TJS	GEL Lari	0.293161	View
49	TJS	GHS Ghana Cedi	1.1836	View
50	TJS	GIP Gibraltar Pound	0.082426	View
51	TJS	GMD Dalasi	7.9642	View
52	TJS	GNF Guinea Franc	941.0190	View
53	TJS	GTQ Quetzal	0.830070	View
54	TJS	GYD Guyana Dollar	22.6457	View
55	TJS	HKD Hong Kong Dollar	0.842579	View
56	TJS	HNL Lempira	2.8483	View
57	TJS	HRK Croatian Kuna	0.706602	View
58	TJS	HTG Gourde	14.2461	View
59	TJS	HUF Forint	35.9327	View
60	TJS	IDR Rupiah	1809.33	View
61	TJS	ILS New Israeli Sheqel	0.350408	View
62	TJS	INR Indian Rupee	9.6123	View
63	TJS	IQD Iraqi Dinar	141.8636	View
64	TJS	IRR Iranian Rial	4567.42	View
65	TJS	ISK Iceland Krona	13.7143	View
66	TJS	JMD Jamaican Dollar	17.3770	View
67	TJS	JOD Jordanian Dinar	0.076851	View
68	TJS	JPY Yen	16.7036	View
69	TJS	KES Kenyan Shilling	14.0073	View
70	TJS	KGS Som	9.4803	View
71	TJS	KHR Riel	435.6542	View
72	TJS	KMF Comoro Franc	46.1379	View
73	TJS	KPW North Korean Won	97.5536	View
74	TJS	KRW Won	157.6184	View
75	TJS	KWD Kuwaiti Dinar	0.033285	View
76	TJS	KYD Cayman Islands Dollar	0.089994	View
77	TJS	KZT Tenge	56.8255	View
78	TJS	LAK Kip	2345.85	View
79	TJS	LBP Lebanese Pound	9718.25	View
80	TJS	LKR Sri Lanka Rupee	33.0490	View
81	TJS	LRD Liberian Dollar	19.7923	View
82	TJS	LSL Loti	1.8735	View
83	TJS	LTL Lithuanian Litas	0.323811	View
84	TJS	LVL Latvian Lats	0.065910	View
85	TJS	LYD Libyan Dinar	0.590994	View
86	TJS	MAD Moroccan Dirham	1.0056	View
87	TJS	MDL Moldovan Leu	1.8428	View
88	TJS	MGA Malagasy Ariary	486.5930	View
89	TJS	MKD Denar	5.7588	View
90	TJS	MMK Kyat	227.6068	View
91	TJS	MNT Tugrik	0.079881	View
92	TJS	MOP Pataca	0.868155	View
93	TJS	MRO Ouguiya	42.9719	View
94	TJS	MUR Mauritius Rupee	4.9750	View
95	TJS	MVR Rufiyaa	1.6736	View
96	TJS	MWK Kwacha	187.7600	View
97	TJS	MXN Mexican Peso	1.9947	View
98	TJS	MYR Malaysian Ringgit	0.450915	View
99	TJS	MZN Mozambique Metical	6.9220	View
100	TJS	NAD Namibia Dollar	1.8735	View
101	TJS	NGN Naira	155.5569	View
102	TJS	NIO Cordoba Oro	3.9858	View
103	TJS	NOK Norwegian Krone	1.0949	View
104	TJS	NPR Nepalese Rupee	15.3856	View
105	TJS	NZD New Zealand Dollar	0.192141	View
106	TJS	OMR Rial Omani	0.041838	View
107	TJS	PAB Balboa	0.108393	View
108	TJS	PEN Sol	0.363322	View
109	TJS	PGK Kina	0.461397	View
110	TJS	PHP Philippine Peso	6.3892	View
111	TJS	PKR Pakistan Rupee	30.6200	View
112	TJS	PLN Zloty	0.396629	View
113	TJS	PYG Guarani	766.4119	View
114	TJS	QAR Qatari Rial	0.394553	View
115	TJS	RON New Romanian Leu	0.476367	View
116	TJS	RSD Serbian Dinar	10.9725	View
117	TJS	RUB Russian Ruble	8.7825	View
118	TJS	RWF Rwanda Franc	157.3112	View
119	TJS	SAR Saudi Riyal	0.407538	View
120	TJS	SBD Solomon Islands Dollar	0.887613	View
121	TJS	SCR Seychelles Rupee	1.6230	View
122	TJS	SDG Sudanese Pound	65.0292	View
123	TJS	SEK Swedish Krona	1.0292	View
124	TJS	SGD Singapore Dollar	0.141208	View
125	TJS	SHP Saint Helena Pound	0.082426	View
126	TJS	SLL Leone	2459.96	View
127	TJS	SOS Somali Shilling	61.7189	View
128	TJS	SRD Surinam Dollar	4.1898	View
129	TJS	STD Dobra	2313.38	View
130	TJS	SVC El Salvador Colon	0.948446	View
131	TJS	SYP Syrian Pound	1198.46	View
132	TJS	SZL Lilangeni	1.8735	View
133	TJS	THB Baht	3.5049	View
134	TJS	TMT Turkmenistan New Manat	0.380258	View
135	TJS	TND Tunisian Dinar	0.319081	View
136	TJS	TOP Pa’anga	0.255894	View
137	TJS	TRY Turkish Lira	4.5769	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733766	View
139	TJS	TWD New Taiwan Dollar	3.3591	View
140	TJS	TZS Tanzanian Shilling	265.5535	View
141	TJS	UAH Hryvnia	4.5467	View
142	TJS	UGX Uganda Shilling	379.3438	View
143	TJS	USD US Dollar	0.108393	View
144	TJS	UYU Peso Uruguayo	4.3120	View
145	TJS	UZS Uzbekistan Sum	1305.04	View
146	TJS	VEF Bolivar	2489825.04	View
147	TJS	VND Dong	2860.59	View
148	TJS	VUV Vatu	13.2580	View
149	TJS	WST Tala	0.302574	View
150	TJS	XAF CFA Franc BEAC	61.5172	View
151	TJS	XCD East Caribbean Dollar	0.293328	View
152	TJS	XOF CFA Franc BCEAO	61.5050	View
153	TJS	XPF CFP Franc	11.1809	View
154	TJS	YER Yemeni Rial	25.8500	View
155	TJS	ZAR Rand	1.8629	View
156	TJS	ZMW Zambian Kwacha	2.4605	View
157	TJS	ZWL Zimbabwe Dollar	7147.25	View

1 TJS = Rate shown in target currency as of Nov 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation