د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2450	View
2	TND	AFN Afghani	22.4935	View
3	TND	ALL Lek	28.3615	View
4	TND	AMD Armenian Dram	129.2018	View
5	TND	ANG Netherlands Antillean Guilder	0.610795	View
6	TND	AOA Kwanza	309.3963	View
7	TND	ARS Argentine Peso	481.2788	View
8	TND	AUD Australian Dollar	0.519464	View
9	TND	AWG Aruban Florin	0.606772	View
10	TND	AZN Azerbaijanian Manat	0.576264	View
11	TND	BAM Convertible Mark	0.573818	View
12	TND	BBD Barbados Dollar	0.677957	View
13	TND	BDT Taka	41.3950	View
14	TND	BGN Bulgarian Lev	0.572764	View
15	TND	BHD Bahraini Dinar	0.128101	View
16	TND	BIF Burundi Franc	1000.05	View
17	TND	BMD Bermudian Dollar	0.338978	View
18	TND	BND Brunei Dollar	0.441782	View
19	TND	BOB Boliviano	2.3497	View
20	TND	BRL Brazilian Real	1.7922	View
21	TND	BSD Bahamian Dollar	0.338978	View
22	TND	BTN Ngultrum	30.0587	View
23	TND	BWP Pula	4.7443	View
24	TND	BYN Belarussian Ruble	1.1558	View
25	TND	BZD Belize Dollar	0.682610	View
26	TND	CAD Canadian Dollar	0.475419	View
27	TND	CDF Congolese Franc	725.2454	View
28	TND	CHF Swiss Franc	0.271710	View
29	TND	CLP Chilean Peso	317.9105	View
30	TND	CNY Yuan Renminbi	2.4130	View
31	TND	COP Colombian Peso	1272.40	View
32	TND	CRC Costa Rican Colon	170.3473	View
33	TND	CUC Peso Convertible	0.338978	View
34	TND	CUP Cuban Peso	8.1253	View
35	TND	CVE Cape Verde Escudo	32.3520	View
36	TND	CZK Czech Koruna	7.1128	View
37	TND	DJF Djibouti Franc	60.3116	View
38	TND	DKK Danish Krone	2.1870	View
39	TND	DOP Dominican Peso	21.7955	View
40	TND	DZD Algerian Dinar	44.2369	View
41	TND	EGP Egyptian Pound	16.0079	View
42	TND	ERN Nakfa	5.0847	View
43	TND	ETB Ethiopian Birr	52.0976	View
44	TND	EUR Euro	0.292854	View
45	TND	FJD Fiji Dollar	0.776341	View
46	TND	FKP Falkland Islands Pound	0.257536	View
47	TND	GBP Pound Sterling	0.257828	View
48	TND	GEL Lari	0.916848	View
49	TND	GHS Ghana Cedi	3.7046	View
50	TND	GIP Gibraltar Pound	0.257536	View
51	TND	GMD Dalasi	24.9088	View
52	TND	GNF Guinea Franc	2942.62	View
53	TND	GTQ Quetzal	2.5973	View
54	TND	GYD Guyana Dollar	70.9095	View
55	TND	HKD Hong Kong Dollar	2.6348	View
56	TND	HNL Lempira	8.9198	View
57	TND	HRK Croatian Kuna	2.2105	View
58	TND	HTG Gourde	44.5507	View
59	TND	HUF Forint	112.9422	View
60	TND	IDR Rupiah	5670.32	View
61	TND	ILS New Israeli Sheqel	1.0912	View
62	TND	INR Indian Rupee	29.9971	View
63	TND	IQD Iraqi Dinar	443.9641	View
64	TND	IRR Iranian Rial	14265.54	View
65	TND	ISK Iceland Krona	42.9324	View
66	TND	JMD Jamaican Dollar	54.5164	View
67	TND	JOD Jordanian Dinar	0.240336	View
68	TND	JPY Yen	52.2628	View
69	TND	KES Kenyan Shilling	43.8015	View
70	TND	KGS Som	29.6484	View
71	TND	KHR Riel	1362.72	View
72	TND	KMF Comoro Franc	144.3377	View
73	TND	KPW North Korean Won	305.0781	View
74	TND	KRW Won	496.6370	View
75	TND	KWD Kuwaiti Dinar	0.104127	View
76	TND	KYD Cayman Islands Dollar	0.281133	View
77	TND	KZT Tenge	177.5604	View
78	TND	LAK Kip	7366.58	View
79	TND	LBP Lebanese Pound	30508.16	View
80	TND	LKR Sri Lanka Rupee	103.3188	View
81	TND	LRD Liberian Dollar	62.0366	View
82	TND	LSL Loti	5.8147	View
83	TND	LTL Lithuanian Litas	1.0130	View
84	TND	LVL Latvian Lats	0.206193	View
85	TND	LYD Libyan Dinar	1.8499	View
86	TND	MAD Moroccan Dirham	3.1476	View
87	TND	MDL Moldovan Leu	5.7564	View
88	TND	MGA Malagasy Ariary	1523.61	View
89	TND	MKD Denar	18.0386	View
90	TND	MMK Kyat	711.7538	View
91	TND	MNT Tugrik	0.255312	View
92	TND	MOP Pataca	2.7142	View
93	TND	MRO Ouguiya	134.6764	View
94	TND	MUR Mauritius Rupee	15.5447	View
95	TND	MVR Rufiyaa	5.2331	View
96	TND	MWK Kwacha	587.7758	View
97	TND	MXN Mexican Peso	6.2256	View
98	TND	MYR Malaysian Ringgit	1.4030	View
99	TND	MZN Mozambique Metical	21.6533	View
100	TND	NAD Namibia Dollar	5.8147	View
101	TND	NGN Naira	487.3765	View
102	TND	NIO Cordoba Oro	12.4731	View
103	TND	NOK Norwegian Krone	3.4148	View
104	TND	NPR Nepalese Rupee	48.1165	View
105	TND	NZD New Zealand Dollar	0.599706	View
106	TND	OMR Rial Omani	0.130837	View
107	TND	PAB Balboa	0.338978	View
108	TND	PEN Sol	1.1314	View
109	TND	PGK Kina	1.4341	View
110	TND	PHP Philippine Peso	19.9888	View
111	TND	PKR Pakistan Rupee	95.7348	View
112	TND	PLN Zloty	1.2388	View
113	TND	PYG Guarani	2400.07	View
114	TND	QAR Qatari Rial	1.2339	View
115	TND	RON New Romanian Leu	1.4889	View
116	TND	RSD Serbian Dinar	34.3817	View
117	TND	RUB Russian Ruble	27.5405	View
118	TND	RWF Rwanda Franc	492.6080	View
119	TND	SAR Saudi Riyal	1.2745	View
120	TND	SBD Solomon Islands Dollar	2.7718	View
121	TND	SCR Seychelles Rupee	4.6248	View
122	TND	SDG Sudanese Pound	203.5558	View
123	TND	SEK Swedish Krona	3.2135	View
124	TND	SGD Singapore Dollar	0.441243	View
125	TND	SHP Saint Helena Pound	0.257536	View
126	TND	SLL Leone	7691.44	View
127	TND	SOS Somali Shilling	193.1582	View
128	TND	SRD Surinam Dollar	13.0423	View
129	TND	STD Dobra	7232.08	View
130	TND	SVC El Salvador Colon	2.9661	View
131	TND	SYP Syrian Pound	3748.01	View
132	TND	SZL Lilangeni	5.8147	View
133	TND	THB Baht	10.9932	View
134	TND	TJS Somoni	3.1397	View
135	TND	TMT Turkmenistan New Manat	1.1887	View
136	TND	TOP Pa’anga	0.804342	View
137	TND	TRY Turkish Lira	14.3167	View
138	TND	TTD Trinidad and Tobago Dollar	2.2985	View
139	TND	TWD New Taiwan Dollar	10.5117	View
140	TND	TZS Tanzanian Shilling	826.9659	View
141	TND	UAH Hryvnia	14.2594	View
142	TND	UGX Uganda Shilling	1194.07	View
143	TND	USD US Dollar	0.338978	View
144	TND	UYU Peso Uruguayo	13.4894	View
145	TND	UZS Uzbekistan Sum	4075.75	View
146	TND	VEF Bolivar	7816616.45	View
147	TND	VND Dong	8947.82	View
148	TND	VUV Vatu	41.4442	View
149	TND	WST Tala	0.946004	View
150	TND	XAF CFA Franc BEAC	192.4503	View
151	TND	XCD East Caribbean Dollar	0.917274	View
152	TND	XOF CFA Franc BCEAO	192.1567	View
153	TND	XPF CFP Franc	34.9384	View
154	TND	YER Yemeni Rial	80.8439	View
155	TND	ZAR Rand	5.8190	View
156	TND	ZMW Zambian Kwacha	7.7183	View
157	TND	ZWL Zimbabwe Dollar	22355.41	View

1 TND = Rate shown in target currency as of Nov 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation