£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8301	View
2	GIP	AFN Afghani	87.2483	View
3	GIP	ALL Lek	109.7743	View
4	GIP	AMD Armenian Dram	501.9713	View
5	GIP	ANG Netherlands Antillean Guilder	2.3655	View
6	GIP	AOA Kwanza	1203.32	View
7	GIP	ARS Argentine Peso	1851.95	View
8	GIP	AUD Australian Dollar	2.0127	View
9	GIP	AWG Aruban Florin	2.3539	View
10	GIP	AZN Azerbaijanian Manat	2.2356	View
11	GIP	BAM Convertible Mark	2.2253	View
12	GIP	BBD Barbados Dollar	2.6301	View
13	GIP	BDT Taka	160.5155	View
14	GIP	BGN Bulgarian Lev	2.2228	View
15	GIP	BHD Bahraini Dinar	0.496955	View
16	GIP	BIF Burundi Franc	3874.44	View
17	GIP	BMD Bermudian Dollar	1.3150	View
18	GIP	BND Brunei Dollar	1.7130	View
19	GIP	BOB Boliviano	9.0930	View
20	GIP	BRL Brazilian Real	6.9881	View
21	GIP	BSD Bahamian Dollar	1.3150	View
22	GIP	BTN Ngultrum	116.6073	View
23	GIP	BWP Pula	18.1403	View
24	GIP	BYN Belarussian Ruble	4.4837	View
25	GIP	BZD Belize Dollar	2.6470	View
26	GIP	CAD Canadian Dollar	1.8426	View
27	GIP	CDF Congolese Franc	2877.76	View
28	GIP	CHF Swiss Franc	1.0590	View
29	GIP	CLP Chilean Peso	1239.36	View
30	GIP	CNY Yuan Renminbi	9.3621	View
31	GIP	COP Colombian Peso	4971.80	View
32	GIP	CRC Costa Rican Colon	660.9285	View
33	GIP	CUC Peso Convertible	1.3150	View
34	GIP	CUP Cuban Peso	31.5182	View
35	GIP	CVE Cape Verde Escudo	125.4625	View
36	GIP	CZK Czech Koruna	27.5965	View
37	GIP	DJF Djibouti Franc	234.0704	View
38	GIP	DKK Danish Krone	8.4865	View
39	GIP	DOP Dominican Peso	84.4445	View
40	GIP	DZD Algerian Dinar	170.8618	View
41	GIP	EGP Egyptian Pound	62.1050	View
42	GIP	ERN Nakfa	19.7257	View
43	GIP	ETB Ethiopian Birr	202.7067	View
44	GIP	EUR Euro	1.1365	View
45	GIP	FJD Fiji Dollar	3.0211	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997618	View
48	GIP	GEL Lari	3.5567	View
49	GIP	GHS Ghana Cedi	14.3601	View
50	GIP	GMD Dalasi	96.6220	View
51	GIP	GNF Guinea Franc	11416.53	View
52	GIP	GTQ Quetzal	10.0705	View
53	GIP	GYD Guyana Dollar	274.7391	View
54	GIP	HKD Hong Kong Dollar	10.2222	View
55	GIP	HNL Lempira	34.5559	View
56	GIP	HRK Croatian Kuna	8.5726	View
57	GIP	HTG Gourde	172.8355	View
58	GIP	HUF Forint	435.9387	View
59	GIP	IDR Rupiah	21950.98	View
60	GIP	ILS New Israeli Sheqel	4.2512	View
61	GIP	INR Indian Rupee	116.6174	View
62	GIP	IQD Iraqi Dinar	1721.10	View
63	GIP	IRR Iranian Rial	55412.41	View
64	GIP	ISK Iceland Krona	166.3836	View
65	GIP	JMD Jamaican Dollar	210.8195	View
66	GIP	JOD Jordanian Dinar	0.932366	View
67	GIP	JPY Yen	202.6493	View
68	GIP	KES Kenyan Shilling	169.9375	View
69	GIP	KGS Som	115.0163	View
70	GIP	KHR Riel	5285.40	View
71	GIP	KMF Comoro Franc	559.7488	View
72	GIP	KPW North Korean Won	1183.53	View
73	GIP	KRW Won	1912.24	View
74	GIP	KWD Kuwaiti Dinar	0.403821	View
75	GIP	KYD Cayman Islands Dollar	1.0918	View
76	GIP	KZT Tenge	689.4126	View
77	GIP	LAK Kip	28460.11	View
78	GIP	LBP Lebanese Pound	117902.71	View
79	GIP	LKR Sri Lanka Rupee	400.9537	View
80	GIP	LRD Liberian Dollar	240.1219	View
81	GIP	LSL Loti	22.7300	View
82	GIP	LTL Lithuanian Litas	3.9285	View
83	GIP	LVL Latvian Lats	0.799628	View
84	GIP	LYD Libyan Dinar	7.1700	View
85	GIP	MAD Moroccan Dirham	12.2006	View
86	GIP	MDL Moldovan Leu	22.3567	View
87	GIP	MGA Malagasy Ariary	5903.39	View
88	GIP	MKD Denar	69.8668	View
89	GIP	MMK Kyat	2761.35	View
90	GIP	MNT Tugrik	0.969128	View
91	GIP	MOP Pataca	10.5325	View
92	GIP	MRO Ouguiya	521.3386	View
93	GIP	MUR Mauritius Rupee	60.3573	View
94	GIP	MVR Rufiyaa	20.3038	View
95	GIP	MWK Kwacha	2277.92	View
96	GIP	MXN Mexican Peso	24.2004	View
97	GIP	MYR Malaysian Ringgit	5.4705	View
98	GIP	MZN Mozambique Metical	83.9786	View
99	GIP	NAD Namibia Dollar	22.7300	View
100	GIP	NGN Naira	1887.23	View
101	GIP	NIO Cordoba Oro	48.3563	View
102	GIP	NOK Norwegian Krone	13.2840	View
103	GIP	NPR Nepalese Rupee	186.6591	View
104	GIP	NZD New Zealand Dollar	2.3311	View
105	GIP	OMR Rial Omani	0.507590	View
106	GIP	PAB Balboa	1.3150	View
107	GIP	PEN Sol	4.4079	View
108	GIP	PGK Kina	5.5977	View
109	GIP	PHP Philippine Peso	77.5139	View
110	GIP	PKR Pakistan Rupee	371.4844	View
111	GIP	PLN Zloty	4.8119	View
112	GIP	PYG Guarani	9298.18	View
113	GIP	QAR Qatari Rial	4.7868	View
114	GIP	RON New Romanian Leu	5.7793	View
115	GIP	RSD Serbian Dinar	133.1197	View
116	GIP	RUB Russian Ruble	106.5502	View
117	GIP	RWF Rwanda Franc	1908.51	View
118	GIP	SAR Saudi Riyal	4.9443	View
119	GIP	SBD Solomon Islands Dollar	10.7686	View
120	GIP	SCR Seychelles Rupee	19.6901	View
121	GIP	SDG Sudanese Pound	788.9407	View
122	GIP	SEK Swedish Krona	12.4867	View
123	GIP	SGD Singapore Dollar	1.7132	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29844.41	View
126	GIP	SOS Somali Shilling	748.7788	View
127	GIP	SRD Surinam Dollar	50.8307	View
128	GIP	STD Dobra	28066.11	View
129	GIP	SVC El Salvador Colon	11.5066	View
130	GIP	SYP Syrian Pound	14539.80	View
131	GIP	SZL Lilangeni	22.7300	View
132	GIP	THB Baht	42.5222	View
133	GIP	TJS Somoni	12.1321	View
134	GIP	TMT Turkmenistan New Manat	4.6133	View
135	GIP	TND Tunisian Dinar	3.8711	View
136	GIP	TOP Pa’anga	3.1045	View
137	GIP	TRY Turkish Lira	55.5270	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9021	View
139	GIP	TWD New Taiwan Dollar	40.7531	View
140	GIP	TZS Tanzanian Shilling	3221.72	View
141	GIP	UAH Hryvnia	55.1614	View
142	GIP	UGX Uganda Shilling	4602.23	View
143	GIP	USD US Dollar	1.3150	View
144	GIP	UYU Peso Uruguayo	52.3137	View
145	GIP	UZS Uzbekistan Sum	15832.82	View
146	GIP	VEF Bolivar	30206783.91	View
147	GIP	VND Dong	34704.94	View
148	GIP	VUV Vatu	160.8472	View
149	GIP	WST Tala	3.6709	View
150	GIP	XAF CFA Franc BEAC	746.3318	View
151	GIP	XCD East Caribbean Dollar	3.5587	View
152	GIP	XOF CFA Franc BCEAO	746.1840	View
153	GIP	XPF CFP Franc	135.6471	View
154	GIP	YER Yemeni Rial	313.6145	View
155	GIP	ZAR Rand	22.6009	View
156	GIP	ZMW Zambian Kwacha	29.8516	View
157	GIP	ZWL Zimbabwe Dollar	86711.07	View

1 GIP = Rate shown in target currency as of Nov 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation