D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049989	View
2	GMD	AFN Afghani	0.902985	View
3	GMD	ALL Lek	1.1361	View
4	GMD	AMD Armenian Dram	5.1952	View
5	GMD	ANG Netherlands Antillean Guilder	0.024481	View
6	GMD	AOA Kwanza	12.4539	View
7	GMD	ARS Argentine Peso	19.1669	View
8	GMD	AUD Australian Dollar	0.020831	View
9	GMD	AWG Aruban Florin	0.024362	View
10	GMD	AZN Azerbaijanian Manat	0.023137	View
11	GMD	BAM Convertible Mark	0.023030	View
12	GMD	BBD Barbados Dollar	0.027220	View
13	GMD	BDT Taka	1.6613	View
14	GMD	BGN Bulgarian Lev	0.023004	View
15	GMD	BHD Bahraini Dinar	0.005143	View
16	GMD	BIF Burundi Franc	40.0990	View
17	GMD	BMD Bermudian Dollar	0.013610	View
18	GMD	BND Brunei Dollar	0.017729	View
19	GMD	BOB Boliviano	0.094108	View
20	GMD	BRL Brazilian Real	0.072324	View
21	GMD	BSD Bahamian Dollar	0.013610	View
22	GMD	BTN Ngultrum	1.2068	View
23	GMD	BWP Pula	0.187745	View
24	GMD	BYN Belarussian Ruble	0.046404	View
25	GMD	BZD Belize Dollar	0.027395	View
26	GMD	CAD Canadian Dollar	0.019070	View
27	GMD	CDF Congolese Franc	29.7837	View
28	GMD	CHF Swiss Franc	0.010960	View
29	GMD	CLP Chilean Peso	12.8269	View
30	GMD	CNY Yuan Renminbi	0.096894	View
31	GMD	COP Colombian Peso	51.4562	View
32	GMD	CRC Costa Rican Colon	6.8403	View
33	GMD	CUC Peso Convertible	0.013610	View
34	GMD	CUP Cuban Peso	0.326201	View
35	GMD	CVE Cape Verde Escudo	1.2985	View
36	GMD	CZK Czech Koruna	0.285612	View
37	GMD	DJF Djibouti Franc	2.4225	View
38	GMD	DKK Danish Krone	0.087831	View
39	GMD	DOP Dominican Peso	0.873967	View
40	GMD	DZD Algerian Dinar	1.7684	View
41	GMD	EGP Egyptian Pound	0.642762	View
42	GMD	ERN Nakfa	0.204152	View
43	GMD	ETB Ethiopian Birr	2.0979	View
44	GMD	EUR Euro	0.011762	View
45	GMD	FJD Fiji Dollar	0.031267	View
46	GMD	FKP Falkland Islands Pound	0.010349	View
47	GMD	GBP Pound Sterling	0.010324	View
48	GMD	GEL Lari	0.036809	View
49	GMD	GHS Ghana Cedi	0.148621	View
50	GMD	GIP Gibraltar Pound	0.010349	View
51	GMD	GNF Guinea Franc	118.1566	View
52	GMD	GTQ Quetzal	0.104225	View
53	GMD	GYD Guyana Dollar	2.8434	View
54	GMD	HKD Hong Kong Dollar	0.105796	View
55	GMD	HNL Lempira	0.357639	View
56	GMD	HRK Croatian Kuna	0.088722	View
57	GMD	HTG Gourde	1.7888	View
58	GMD	HUF Forint	4.5118	View
59	GMD	IDR Rupiah	227.1840	View
60	GMD	ILS New Israeli Sheqel	0.043998	View
61	GMD	INR Indian Rupee	1.2069	View
62	GMD	IQD Iraqi Dinar	17.8127	View
63	GMD	IRR Iranian Rial	573.4967	View
64	GMD	ISK Iceland Krona	1.7220	View
65	GMD	JMD Jamaican Dollar	2.1819	View
66	GMD	JOD Jordanian Dinar	0.009649	View
67	GMD	JPY Yen	2.0973	View
68	GMD	KES Kenyan Shilling	1.7588	View
69	GMD	KGS Som	1.1904	View
70	GMD	KHR Riel	54.7018	View
71	GMD	KMF Comoro Franc	5.7932	View
72	GMD	KPW North Korean Won	12.2491	View
73	GMD	KRW Won	19.7909	View
74	GMD	KWD Kuwaiti Dinar	0.004179	View
75	GMD	KYD Cayman Islands Dollar	0.011299	View
76	GMD	KZT Tenge	7.1351	View
77	GMD	LAK Kip	294.5510	View
78	GMD	LBP Lebanese Pound	1220.25	View
79	GMD	LKR Sri Lanka Rupee	4.1497	View
80	GMD	LRD Liberian Dollar	2.4852	View
81	GMD	LSL Loti	0.235246	View
82	GMD	LTL Lithuanian Litas	0.040658	View
83	GMD	LVL Latvian Lats	0.008275	View
84	GMD	LYD Libyan Dinar	0.074206	View
85	GMD	MAD Moroccan Dirham	0.126271	View
86	GMD	MDL Moldovan Leu	0.231383	View
87	GMD	MGA Malagasy Ariary	61.0978	View
88	GMD	MKD Denar	0.723094	View
89	GMD	MMK Kyat	28.5788	View
90	GMD	MNT Tugrik	0.010030	View
91	GMD	MOP Pataca	0.109007	View
92	GMD	MRO Ouguiya	5.3956	View
93	GMD	MUR Mauritius Rupee	0.624673	View
94	GMD	MVR Rufiyaa	0.210136	View
95	GMD	MWK Kwacha	23.5756	View
96	GMD	MXN Mexican Peso	0.250464	View
97	GMD	MYR Malaysian Ringgit	0.056617	View
98	GMD	MZN Mozambique Metical	0.869145	View
99	GMD	NAD Namibia Dollar	0.235246	View
100	GMD	NGN Naira	19.5321	View
101	GMD	NIO Cordoba Oro	0.500468	View
102	GMD	NOK Norwegian Krone	0.137483	View
103	GMD	NPR Nepalese Rupee	1.9318	View
104	GMD	NZD New Zealand Dollar	0.024125	View
105	GMD	OMR Rial Omani	0.005253	View
106	GMD	PAB Balboa	0.013610	View
107	GMD	PEN Sol	0.045619	View
108	GMD	PGK Kina	0.057934	View
109	GMD	PHP Philippine Peso	0.802237	View
110	GMD	PKR Pakistan Rupee	3.8447	View
111	GMD	PLN Zloty	0.049801	View
112	GMD	PYG Guarani	96.2325	View
113	GMD	QAR Qatari Rial	0.049541	View
114	GMD	RON New Romanian Leu	0.059813	View
115	GMD	RSD Serbian Dinar	1.3777	View
116	GMD	RUB Russian Ruble	1.1028	View
117	GMD	RWF Rwanda Franc	19.7524	View
118	GMD	SAR Saudi Riyal	0.051171	View
119	GMD	SBD Solomon Islands Dollar	0.111450	View
120	GMD	SCR Seychelles Rupee	0.203784	View
121	GMD	SDG Sudanese Pound	8.1652	View
122	GMD	SEK Swedish Krona	0.129232	View
123	GMD	SGD Singapore Dollar	0.017730	View
124	GMD	SHP Saint Helena Pound	0.010349	View
125	GMD	SLL Leone	308.8779	View
126	GMD	SOS Somali Shilling	7.7496	View
127	GMD	SRD Surinam Dollar	0.526078	View
128	GMD	STD Dobra	290.4732	View
129	GMD	SVC El Salvador Colon	0.119089	View
130	GMD	SYP Syrian Pound	150.4812	View
131	GMD	SZL Lilangeni	0.235246	View
132	GMD	THB Baht	0.440087	View
133	GMD	TJS Somoni	0.125562	View
134	GMD	TMT Turkmenistan New Manat	0.047746	View
135	GMD	TND Tunisian Dinar	0.040064	View
136	GMD	TOP Pa’anga	0.032130	View
137	GMD	TRY Turkish Lira	0.574682	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092133	View
139	GMD	TWD New Taiwan Dollar	0.421778	View
140	GMD	TZS Tanzanian Shilling	33.3435	View
141	GMD	UAH Hryvnia	0.570898	View
142	GMD	UGX Uganda Shilling	47.6313	View
143	GMD	USD US Dollar	0.013610	View
144	GMD	UYU Peso Uruguayo	0.541425	View
145	GMD	UZS Uzbekistan Sum	163.8634	View
146	GMD	VEF Bolivar	312628.35	View
147	GMD	VND Dong	359.1825	View
148	GMD	VUV Vatu	1.6647	View
149	GMD	WST Tala	0.037991	View
150	GMD	XAF CFA Franc BEAC	7.7242	View
151	GMD	XCD East Caribbean Dollar	0.036831	View
152	GMD	XOF CFA Franc BCEAO	7.7227	View
153	GMD	XPF CFP Franc	1.4039	View
154	GMD	YER Yemeni Rial	3.2458	View
155	GMD	ZAR Rand	0.233910	View
156	GMD	ZMW Zambian Kwacha	0.308951	View
157	GMD	ZWL Zimbabwe Dollar	897.4256	View

1 GMD = Rate shown in target currency as of Nov 10, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation