₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045331	View
2	RUB	AFN Afghani	0.818847	View
3	RUB	ALL Lek	1.0303	View
4	RUB	AMD Armenian Dram	4.7111	View
5	RUB	ANG Netherlands Antillean Guilder	0.022200	View
6	RUB	AOA Kwanza	11.2934	View
7	RUB	ARS Argentine Peso	17.3810	View
8	RUB	AUD Australian Dollar	0.018890	View
9	RUB	AWG Aruban Florin	0.022092	View
10	RUB	AZN Azerbaijanian Manat	0.020981	View
11	RUB	BAM Convertible Mark	0.020884	View
12	RUB	BBD Barbados Dollar	0.024684	View
13	RUB	BDT Taka	1.5065	View
14	RUB	BGN Bulgarian Lev	0.020861	View
15	RUB	BHD Bahraini Dinar	0.004664	View
16	RUB	BIF Burundi Franc	36.3626	View
17	RUB	BMD Bermudian Dollar	0.012342	View
18	RUB	BND Brunei Dollar	0.016077	View
19	RUB	BOB Boliviano	0.085339	View
20	RUB	BRL Brazilian Real	0.065585	View
21	RUB	BSD Bahamian Dollar	0.012342	View
22	RUB	BTN Ngultrum	1.0944	View
23	RUB	BWP Pula	0.170251	View
24	RUB	BYN Belarussian Ruble	0.042080	View
25	RUB	BZD Belize Dollar	0.024842	View
26	RUB	CAD Canadian Dollar	0.017293	View
27	RUB	CDF Congolese Franc	27.0085	View
28	RUB	CHF Swiss Franc	0.009938	View
29	RUB	CLP Chilean Peso	11.6317	View
30	RUB	CNY Yuan Renminbi	0.087866	View
31	RUB	COP Colombian Peso	46.6616	View
32	RUB	CRC Costa Rican Colon	6.2030	View
33	RUB	CUC Peso Convertible	0.012342	View
34	RUB	CUP Cuban Peso	0.295806	View
35	RUB	CVE Cape Verde Escudo	1.1775	View
36	RUB	CZK Czech Koruna	0.259000	View
37	RUB	DJF Djibouti Franc	2.1968	View
38	RUB	DKK Danish Krone	0.079647	View
39	RUB	DOP Dominican Peso	0.792533	View
40	RUB	DZD Algerian Dinar	1.6036	View
41	RUB	EGP Egyptian Pound	0.582870	View
42	RUB	ERN Nakfa	0.185130	View
43	RUB	ETB Ethiopian Birr	1.9025	View
44	RUB	EUR Euro	0.010666	View
45	RUB	FJD Fiji Dollar	0.028353	View
46	RUB	FKP Falkland Islands Pound	0.009385	View
47	RUB	GBP Pound Sterling	0.009362	View
48	RUB	GEL Lari	0.033380	View
49	RUB	GHS Ghana Cedi	0.134772	View
50	RUB	GIP Gibraltar Pound	0.009385	View
51	RUB	GMD Dalasi	0.906821	View
52	RUB	GNF Guinea Franc	107.1470	View
53	RUB	GTQ Quetzal	0.094514	View
54	RUB	GYD Guyana Dollar	2.5785	View
55	RUB	HKD Hong Kong Dollar	0.095938	View
56	RUB	HNL Lempira	0.324315	View
57	RUB	HRK Croatian Kuna	0.080455	View
58	RUB	HTG Gourde	1.6221	View
59	RUB	HUF Forint	4.0914	View
60	RUB	IDR Rupiah	206.0154	View
61	RUB	ILS New Israeli Sheqel	0.039898	View
62	RUB	INR Indian Rupee	1.0945	View
63	RUB	IQD Iraqi Dinar	16.1530	View
64	RUB	IRR Iranian Rial	520.0594	View
65	RUB	ISK Iceland Krona	1.5616	View
66	RUB	JMD Jamaican Dollar	1.9786	View
67	RUB	JOD Jordanian Dinar	0.008750	View
68	RUB	JPY Yen	1.9019	View
69	RUB	KES Kenyan Shilling	1.5949	View
70	RUB	KGS Som	1.0795	View
71	RUB	KHR Riel	49.6048	View
72	RUB	KMF Comoro Franc	5.2534	View
73	RUB	KPW North Korean Won	11.1077	View
74	RUB	KRW Won	17.9469	View
75	RUB	KWD Kuwaiti Dinar	0.003789	View
76	RUB	KYD Cayman Islands Dollar	0.010247	View
77	RUB	KZT Tenge	6.4703	View
78	RUB	LAK Kip	267.1053	View
79	RUB	LBP Lebanese Pound	1106.55	View
80	RUB	LKR Sri Lanka Rupee	3.7630	View
81	RUB	LRD Liberian Dollar	2.2536	View
82	RUB	LSL Loti	0.213326	View
83	RUB	LTL Lithuanian Litas	0.036870	View
84	RUB	LVL Latvian Lats	0.007504	View
85	RUB	LYD Libyan Dinar	0.067292	View
86	RUB	MAD Moroccan Dirham	0.114505	View
87	RUB	MDL Moldovan Leu	0.209823	View
88	RUB	MGA Malagasy Ariary	55.4048	View
89	RUB	MKD Denar	0.655717	View
90	RUB	MMK Kyat	25.9159	View
91	RUB	MNT Tugrik	0.009095	View
92	RUB	MOP Pataca	0.098850	View
93	RUB	MRO Ouguiya	4.8929	View
94	RUB	MUR Mauritius Rupee	0.566467	View
95	RUB	MVR Rufiyaa	0.190556	View
96	RUB	MWK Kwacha	21.3789	View
97	RUB	MXN Mexican Peso	0.227126	View
98	RUB	MYR Malaysian Ringgit	0.051342	View
99	RUB	MZN Mozambique Metical	0.788160	View
100	RUB	NAD Namibia Dollar	0.213326	View
101	RUB	NGN Naira	17.7121	View
102	RUB	NIO Cordoba Oro	0.453835	View
103	RUB	NOK Norwegian Krone	0.124673	View
104	RUB	NPR Nepalese Rupee	1.7518	View
105	RUB	NZD New Zealand Dollar	0.021877	View
106	RUB	OMR Rial Omani	0.004763	View
107	RUB	PAB Balboa	0.012342	View
108	RUB	PEN Sol	0.041368	View
109	RUB	PGK Kina	0.052535	View
110	RUB	PHP Philippine Peso	0.727486	View
111	RUB	PKR Pakistan Rupee	3.4865	View
112	RUB	PLN Zloty	0.045161	View
113	RUB	PYG Guarani	87.2657	View
114	RUB	QAR Qatari Rial	0.044924	View
115	RUB	RON New Romanian Leu	0.054240	View
116	RUB	RSD Serbian Dinar	1.2494	View
117	RUB	RWF Rwanda Franc	17.9119	View
118	RUB	SAR Saudi Riyal	0.046403	View
119	RUB	SBD Solomon Islands Dollar	0.101066	View
120	RUB	SCR Seychelles Rupee	0.184796	View
121	RUB	SDG Sudanese Pound	7.4044	View
122	RUB	SEK Swedish Krona	0.117191	View
123	RUB	SGD Singapore Dollar	0.016078	View
124	RUB	SHP Saint Helena Pound	0.009385	View
125	RUB	SLL Leone	280.0973	View
126	RUB	SOS Somali Shilling	7.0275	View
127	RUB	SRD Surinam Dollar	0.477059	View
128	RUB	STD Dobra	263.4074	View
129	RUB	SVC El Salvador Colon	0.107992	View
130	RUB	SYP Syrian Pound	136.4597	View
131	RUB	SZL Lilangeni	0.213326	View
132	RUB	THB Baht	0.399081	View
133	RUB	TJS Somoni	0.113862	View
134	RUB	TMT Turkmenistan New Manat	0.043297	View
135	RUB	TND Tunisian Dinar	0.036331	View
136	RUB	TOP Pa’anga	0.029136	View
137	RUB	TRY Turkish Lira	0.521134	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083548	View
139	RUB	TWD New Taiwan Dollar	0.382477	View
140	RUB	TZS Tanzanian Shilling	30.2366	View
141	RUB	UAH Hryvnia	0.517703	View
142	RUB	UGX Uganda Shilling	43.1931	View
143	RUB	USD US Dollar	0.012342	View
144	RUB	UYU Peso Uruguayo	0.490976	View
145	RUB	UZS Uzbekistan Sum	148.5949	View
146	RUB	VEF Bolivar	283498.23	View
147	RUB	VND Dong	325.7145	View
148	RUB	VUV Vatu	1.5096	View
149	RUB	WST Tala	0.034451	View
150	RUB	XAF CFA Franc BEAC	7.0045	View
151	RUB	XCD East Caribbean Dollar	0.033399	View
152	RUB	XOF CFA Franc BCEAO	7.0031	View
153	RUB	XPF CFP Franc	1.2731	View
154	RUB	YER Yemeni Rial	2.9434	View
155	RUB	ZAR Rand	0.212115	View
156	RUB	ZMW Zambian Kwacha	0.280164	View
157	RUB	ZWL Zimbabwe Dollar	813.8051	View

1 RUB = Rate shown in target currency as of Nov 10, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation