Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001678	View
2	CDF	AFN Afghani	0.030318	View
3	CDF	ALL Lek	0.038145	View
4	CDF	AMD Armenian Dram	0.174431	View
5	CDF	ANG Netherlands Antillean Guilder	0.000821	View
6	CDF	AOA Kwanza	0.418144	View
7	CDF	ARS Argentine Peso	0.643537	View
8	CDF	AUD Australian Dollar	0.000699	View
9	CDF	AWG Aruban Florin	0.000817	View
10	CDF	AZN Azerbaijanian Manat	0.000776	View
11	CDF	BAM Convertible Mark	0.000773	View
12	CDF	BBD Barbados Dollar	0.000913	View
13	CDF	BDT Taka	0.055777	View
14	CDF	BGN Bulgarian Lev	0.000772	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3463	View
17	CDF	BMD Bermudian Dollar	0.000456	View
18	CDF	BND Brunei Dollar	0.000595	View
19	CDF	BOB Boliviano	0.003159	View
20	CDF	BRL Brazilian Real	0.002428	View
21	CDF	BSD Bahamian Dollar	0.000456	View
22	CDF	BTN Ngultrum	0.040520	View
23	CDF	BWP Pula	0.006303	View
24	CDF	BYN Belarussian Ruble	0.001558	View
25	CDF	BZD Belize Dollar	0.000919	View
26	CDF	CAD Canadian Dollar	0.000640	View
27	CDF	CHF Swiss Franc	0.000367	View
28	CDF	CLP Chilean Peso	0.430669	View
29	CDF	CNY Yuan Renminbi	0.003253	View
30	CDF	COP Colombian Peso	1.7277	View
31	CDF	CRC Costa Rican Colon	0.229667	View
32	CDF	CUC Peso Convertible	0.000456	View
33	CDF	CUP Cuban Peso	0.010952	View
34	CDF	CVE Cape Verde Escudo	0.043597	View
35	CDF	CZK Czech Koruna	0.009589	View
36	CDF	DJF Djibouti Franc	0.081337	View
37	CDF	DKK Danish Krone	0.002948	View
38	CDF	DOP Dominican Peso	0.029343	View
39	CDF	DZD Algerian Dinar	0.059373	View
40	CDF	EGP Egyptian Pound	0.021581	View
41	CDF	ERN Nakfa	0.006854	View
42	CDF	ETB Ethiopian Birr	0.070439	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001049	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000346	View
47	CDF	GEL Lari	0.001235	View
48	CDF	GHS Ghana Cedi	0.004990	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.033575	View
51	CDF	GNF Guinea Franc	3.9672	View
52	CDF	GTQ Quetzal	0.003499	View
53	CDF	GYD Guyana Dollar	0.095469	View
54	CDF	HKD Hong Kong Dollar	0.003552	View
55	CDF	HNL Lempira	0.012007	View
56	CDF	HRK Croatian Kuna	0.002978	View
57	CDF	HTG Gourde	0.060059	View
58	CDF	HUF Forint	0.151485	View
59	CDF	IDR Rupiah	7.6278	View
60	CDF	ILS New Israeli Sheqel	0.001477	View
61	CDF	INR Indian Rupee	0.040523	View
62	CDF	IQD Iraqi Dinar	0.598069	View
63	CDF	IRR Iranian Rial	19.2554	View
64	CDF	ISK Iceland Krona	0.057817	View
65	CDF	JMD Jamaican Dollar	0.073258	View
66	CDF	JOD Jordanian Dinar	0.000323	View
67	CDF	JPY Yen	0.070419	View
68	CDF	KES Kenyan Shilling	0.059051	View
69	CDF	KGS Som	0.039967	View
70	CDF	KHR Riel	1.8366	View
71	CDF	KMF Comoro Franc	0.194508	View
72	CDF	KPW North Korean Won	0.411267	View
73	CDF	KRW Won	0.664489	View
74	CDF	KWD Kuwaiti Dinar	0.000140	View
75	CDF	KYD Cayman Islands Dollar	0.000379	View
76	CDF	KZT Tenge	0.239565	View
77	CDF	LAK Kip	9.8897	View
78	CDF	LBP Lebanese Pound	40.9703	View
79	CDF	LKR Sri Lanka Rupee	0.139328	View
80	CDF	LRD Liberian Dollar	0.083440	View
81	CDF	LSL Loti	0.007898	View
82	CDF	LTL Lithuanian Litas	0.001365	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002491	View
85	CDF	MAD Moroccan Dirham	0.004239	View
86	CDF	MDL Moldovan Leu	0.007768	View
87	CDF	MGA Malagasy Ariary	2.0514	View
88	CDF	MKD Denar	0.024278	View
89	CDF	MMK Kyat	0.959546	View
90	CDF	MNT Tugrik	0.000336	View
91	CDF	MOP Pataca	0.003659	View
92	CDF	MRO Ouguiya	0.181161	View
93	CDF	MUR Mauritius Rupee	0.020973	View
94	CDF	MVR Rufiyaa	0.007055	View
95	CDF	MWK Kwacha	0.791560	View
96	CDF	MXN Mexican Peso	0.008409	View
97	CDF	MYR Malaysian Ringgit	0.001900	View
98	CDF	MZN Mozambique Metical	0.029181	View
99	CDF	NAD Namibia Dollar	0.007898	View
100	CDF	NGN Naira	0.655798	View
101	CDF	NIO Cordoba Oro	0.016803	View
102	CDF	NOK Norwegian Krone	0.004616	View
103	CDF	NPR Nepalese Rupee	0.064862	View
104	CDF	NZD New Zealand Dollar	0.000810	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000456	View
107	CDF	PEN Sol	0.001531	View
108	CDF	PGK Kina	0.001945	View
109	CDF	PHP Philippine Peso	0.026935	View
110	CDF	PKR Pakistan Rupee	0.129087	View
111	CDF	PLN Zloty	0.001672	View
112	CDF	PYG Guarani	3.2310	View
113	CDF	QAR Qatari Rial	0.001663	View
114	CDF	RON New Romanian Leu	0.002008	View
115	CDF	RSD Serbian Dinar	0.046258	View
116	CDF	RUB Russian Ruble	0.037025	View
117	CDF	RWF Rwanda Franc	0.663194	View
118	CDF	SAR Saudi Riyal	0.001718	View
119	CDF	SBD Solomon Islands Dollar	0.003742	View
120	CDF	SCR Seychelles Rupee	0.006842	View
121	CDF	SDG Sudanese Pound	0.274150	View
122	CDF	SEK Swedish Krona	0.004339	View
123	CDF	SGD Singapore Dollar	0.000595	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.3707	View
126	CDF	SOS Somali Shilling	0.260194	View
127	CDF	SRD Surinam Dollar	0.017663	View
128	CDF	STD Dobra	9.7528	View
129	CDF	SVC El Salvador Colon	0.003998	View
130	CDF	SYP Syrian Pound	5.0525	View
131	CDF	SZL Lilangeni	0.007898	View
132	CDF	THB Baht	0.014776	View
133	CDF	TJS Somoni	0.004215	View
134	CDF	TMT Turkmenistan New Manat	0.001603	View
135	CDF	TND Tunisian Dinar	0.001345	View
136	CDF	TOP Pa’anga	0.001078	View
137	CDF	TRY Turkish Lira	0.019295	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003093	View
139	CDF	TWD New Taiwan Dollar	0.014161	View
140	CDF	TZS Tanzanian Shilling	1.1195	View
141	CDF	UAH Hryvnia	0.019168	View
142	CDF	UGX Uganda Shilling	1.5992	View
143	CDF	USD US Dollar	0.000456	View
144	CDF	UYU Peso Uruguayo	0.018178	View
145	CDF	UZS Uzbekistan Sum	5.5018	View
146	CDF	VEF Bolivar	10496.63	View
147	CDF	VND Dong	12.0597	View
148	CDF	VUV Vatu	0.055893	View
149	CDF	WST Tala	0.001275	View
150	CDF	XAF CFA Franc BEAC	0.259344	View
151	CDF	XCD East Caribbean Dollar	0.001236	View
152	CDF	XOF CFA Franc BCEAO	0.259293	View
153	CDF	XPF CFP Franc	0.047136	View
154	CDF	YER Yemeni Rial	0.108978	View
155	CDF	ZAR Rand	0.007853	View
156	CDF	ZMW Zambian Kwacha	0.010373	View
157	CDF	ZWL Zimbabwe Dollar	30.1314	View

1 CDF = Rate shown in target currency as of Nov 10, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation