د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2523	View
2	TND	AFN Afghani	22.8372	View
3	TND	ALL Lek	28.3724	View
4	TND	AMD Armenian Dram	130.1204	View
5	TND	ANG Netherlands Antillean Guilder	0.611970	View
6	TND	AOA Kwanza	313.2188	View
7	TND	ARS Argentine Peso	482.7747	View
8	TND	AUD Australian Dollar	0.523858	View
9	TND	AWG Aruban Florin	0.610314	View
10	TND	AZN Azerbaijanian Manat	0.579627	View
11	TND	BAM Convertible Mark	0.573869	View
12	TND	BBD Barbados Dollar	0.681915	View
13	TND	BDT Taka	41.4624	View
14	TND	BGN Bulgarian Lev	0.576406	View
15	TND	BHD Bahraini Dinar	0.128847	View
16	TND	BIF Burundi Franc	1009.80	View
17	TND	BMD Bermudian Dollar	0.340957	View
18	TND	BND Brunei Dollar	0.442043	View
19	TND	BOB Boliviano	2.3514	View
20	TND	BRL Brazilian Real	1.8669	View
21	TND	BSD Bahamian Dollar	0.340957	View
22	TND	BTN Ngultrum	30.2350	View
23	TND	BWP Pula	4.7827	View
24	TND	BYN Belarussian Ruble	1.1604	View
25	TND	BZD Belize Dollar	0.683287	View
26	TND	CAD Canadian Dollar	0.477646	View
27	TND	CDF Congolese Franc	807.0839	View
28	TND	CHF Swiss Franc	0.274204	View
29	TND	CLP Chilean Peso	324.2860	View
30	TND	CNY Yuan Renminbi	2.4317	View
31	TND	COP Colombian Peso	1338.23	View
32	TND	CRC Costa Rican Colon	171.2818	View
33	TND	CUC Peso Convertible	0.340957	View
34	TND	CUP Cuban Peso	8.1517	View
35	TND	CVE Cape Verde Escudo	32.3548	View
36	TND	CZK Czech Koruna	7.1787	View
37	TND	DJF Djibouti Franc	60.6051	View
38	TND	DKK Danish Krone	2.2010	View
39	TND	DOP Dominican Peso	21.4159	View
40	TND	DZD Algerian Dinar	44.2356	View
41	TND	EGP Egyptian Pound	16.2645	View
42	TND	ERN Nakfa	5.1144	View
43	TND	ETB Ethiopian Birr	50.0684	View
44	TND	EUR Euro	0.294716	View
45	TND	FJD Fiji Dollar	0.780281	View
46	TND	FKP Falkland Islands Pound	0.255307	View
47	TND	GBP Pound Sterling	0.255725	View
48	TND	GEL Lari	0.923768	View
49	TND	GHS Ghana Cedi	4.1579	View
50	TND	GIP Gibraltar Pound	0.255307	View
51	TND	GMD Dalasi	24.7682	View
52	TND	GNF Guinea Franc	2951.99	View
53	TND	GTQ Quetzal	2.6077	View
54	TND	GYD Guyana Dollar	71.0503	View
55	TND	HKD Hong Kong Dollar	2.6517	View
56	TND	HNL Lempira	8.9444	View
57	TND	HRK Croatian Kuna	2.2107	View
58	TND	HTG Gourde	44.4930	View
59	TND	HUF Forint	115.7293	View
60	TND	IDR Rupiah	5653.91	View
61	TND	ILS New Israeli Sheqel	1.1198	View
62	TND	INR Indian Rupee	30.2397	View
63	TND	IQD Iraqi Dinar	445.7250	View
64	TND	IRR Iranian Rial	14350.51	View
65	TND	ISK Iceland Krona	41.7319	View
66	TND	JMD Jamaican Dollar	54.6143	View
67	TND	JOD Jordanian Dinar	0.241738	View
68	TND	JPY Yen	51.8642	View
69	TND	KES Kenyan Shilling	43.9479	View
70	TND	KGS Som	29.8168	View
71	TND	KHR Riel	1367.07	View
72	TND	KMF Comoro Franc	144.3506	View
73	TND	KPW North Korean Won	306.8654	View
74	TND	KRW Won	486.7509	View
75	TND	KWD Kuwaiti Dinar	0.104390	View
76	TND	KYD Cayman Islands Dollar	0.283299	View
77	TND	KZT Tenge	183.4496	View
78	TND	LAK Kip	7373.37	View
79	TND	LBP Lebanese Pound	30509.68	View
80	TND	LKR Sri Lanka Rupee	103.3904	View
81	TND	LRD Liberian Dollar	61.9870	View
82	TND	LSL Loti	5.9195	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206211	View
85	TND	LYD Libyan Dinar	1.8470	View
86	TND	MAD Moroccan Dirham	3.1332	View
87	TND	MDL Moldovan Leu	5.7667	View
88	TND	MGA Malagasy Ariary	1526.43	View
89	TND	MKD Denar	18.0880	View
90	TND	MMK Kyat	715.8968	View
91	TND	MNT Tugrik	1226.60	View
92	TND	MOP Pataca	2.7325	View
93	TND	MRO Ouguiya	136.1587	View
94	TND	MUR Mauritius Rupee	15.5033	View
95	TND	MVR Rufiyaa	5.2527	View
96	TND	MWK Kwacha	588.9156	View
97	TND	MXN Mexican Peso	6.3110	View
98	TND	MYR Malaysian Ringgit	1.4415	View
99	TND	MZN Mozambique Metical	21.7869	View
100	TND	NAD Namibia Dollar	5.9195	View
101	TND	NGN Naira	498.9609	View
102	TND	NIO Cordoba Oro	12.5240	View
103	TND	NOK Norwegian Krone	3.4420	View
104	TND	NPR Nepalese Rupee	48.3987	View
105	TND	NZD New Zealand Dollar	0.595916	View
106	TND	OMR Rial Omani	0.131608	View
107	TND	PAB Balboa	0.340957	View
108	TND	PEN Sol	1.1625	View
109	TND	PGK Kina	1.4340	View
110	TND	PHP Philippine Peso	19.8742	View
111	TND	PKR Pakistan Rupee	96.0956	View
112	TND	PLN Zloty	1.2559	View
113	TND	PYG Guarani	2381.09	View
114	TND	QAR Qatari Rial	1.2411	View
115	TND	RON New Romanian Leu	1.4994	View
116	TND	RSD Serbian Dinar	34.3828	View
117	TND	RUB Russian Ruble	27.6634	View
118	TND	RWF Rwanda Franc	493.1531	View
119	TND	SAR Saudi Riyal	1.2819	View
120	TND	SBD Solomon Islands Dollar	2.7873	View
121	TND	SCR Seychelles Rupee	5.0450	View
122	TND	SDG Sudanese Pound	205.0796	View
123	TND	SEK Swedish Krona	3.2457	View
124	TND	SGD Singapore Dollar	0.442811	View
125	TND	SHP Saint Helena Pound	0.255307	View
126	TND	SLL Leone	7750.06	View
127	TND	SOS Somali Shilling	194.8117	View
128	TND	SRD Surinam Dollar	13.2751	View
129	TND	STD Dobra	7250.91	View
130	TND	SVC El Salvador Colon	2.9834	View
131	TND	SYP Syrian Pound	4433.15	View
132	TND	SZL Lilangeni	5.9195	View
133	TND	THB Baht	11.0964	View
134	TND	TJS Somoni	3.1773	View
135	TND	TMT Turkmenistan New Manat	1.1931	View
136	TND	TOP Pa’anga	0.800969	View
137	TND	TRY Turkish Lira	14.2538	View
138	TND	TTD Trinidad and Tobago Dollar	2.3114	View
139	TND	TWD New Taiwan Dollar	10.3823	View
140	TND	TZS Tanzanian Shilling	831.2327	View
141	TND	UAH Hryvnia	14.1808	View
142	TND	UGX Uganda Shilling	1168.49	View
143	TND	USD US Dollar	0.340957	View
144	TND	UYU Peso Uruguayo	13.6021	View
145	TND	UZS Uzbekistan Sum	4133.63	View
146	TND	VEF Bolivar	6615736.64	View
147	TND	VND Dong	9011.53	View
148	TND	VUV Vatu	41.5045	View
149	TND	WST Tala	0.940072	View
150	TND	XAF CFA Franc BEAC	192.4674	View
151	TND	XCD East Caribbean Dollar	0.922922	View
152	TND	XOF CFA Franc BCEAO	192.9663	View
153	TND	XPF CFP Franc	34.9934	View
154	TND	YER Yemeni Rial	81.4858	View
155	TND	ZAR Rand	5.9201	View
156	TND	ZMW Zambian Kwacha	7.7738	View
157	TND	ZWL Zimbabwe Dollar	22769.24	View

1 TND = Rate shown in target currency as of Oct 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation