Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006489	View
2	XOF	AFN Afghani	0.118347	View
3	XOF	ALL Lek	0.147032	View
4	XOF	AMD Armenian Dram	0.674316	View
5	XOF	ANG Netherlands Antillean Guilder	0.003171	View
6	XOF	AOA Kwanza	1.6232	View
7	XOF	ARS Argentine Peso	2.5019	View
8	XOF	AUD Australian Dollar	0.002714	View
9	XOF	AWG Aruban Florin	0.003162	View
10	XOF	AZN Azerbaijanian Manat	0.003003	View
11	XOF	BAM Convertible Mark	0.002973	View
12	XOF	BBD Barbados Dollar	0.003533	View
13	XOF	BDT Taka	0.214868	View
14	XOF	BGN Bulgarian Lev	0.002987	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2330	View
17	XOF	BMD Bermudian Dollar	0.001766	View
18	XOF	BND Brunei Dollar	0.002290	View
19	XOF	BOB Boliviano	0.012185	View
20	XOF	BRL Brazilian Real	0.009674	View
21	XOF	BSD Bahamian Dollar	0.001766	View
22	XOF	BTN Ngultrum	0.156685	View
23	XOF	BWP Pula	0.024785	View
24	XOF	BYN Belarussian Ruble	0.006013	View
25	XOF	BZD Belize Dollar	0.003540	View
26	XOF	CAD Canadian Dollar	0.002475	View
27	XOF	CDF Congolese Franc	4.1825	View
28	XOF	CHF Swiss Franc	0.001420	View
29	XOF	CLP Chilean Peso	1.6805	View
30	XOF	CNY Yuan Renminbi	0.012601	View
31	XOF	COP Colombian Peso	6.9350	View
32	XOF	CRC Costa Rican Colon	0.887625	View
33	XOF	CUC Peso Convertible	0.001766	View
34	XOF	CUP Cuban Peso	0.042243	View
35	XOF	CVE Cape Verde Escudo	0.167670	View
36	XOF	CZK Czech Koruna	0.037201	View
37	XOF	DJF Djibouti Franc	0.314070	View
38	XOF	DKK Danish Krone	0.011405	View
39	XOF	DOP Dominican Peso	0.110982	View
40	XOF	DZD Algerian Dinar	0.229239	View
41	XOF	EGP Egyptian Pound	0.084286	View
42	XOF	ERN Nakfa	0.026503	View
43	XOF	ETB Ethiopian Birr	0.259466	View
44	XOF	EUR Euro	0.001527	View
45	XOF	FJD Fiji Dollar	0.004043	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004787	View
49	XOF	GHS Ghana Cedi	0.021547	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.128354	View
52	XOF	GNF Guinea Franc	15.2979	View
53	XOF	GTQ Quetzal	0.013513	View
54	XOF	GYD Guyana Dollar	0.368200	View
55	XOF	HKD Hong Kong Dollar	0.013741	View
56	XOF	HNL Lempira	0.046351	View
57	XOF	HRK Croatian Kuna	0.011456	View
58	XOF	HTG Gourde	0.230573	View
59	XOF	HUF Forint	0.599738	View
60	XOF	IDR Rupiah	29.3000	View
61	XOF	ILS New Israeli Sheqel	0.005802	View
62	XOF	INR Indian Rupee	0.156709	View
63	XOF	IQD Iraqi Dinar	2.3099	View
64	XOF	IRR Iranian Rial	74.3679	View
65	XOF	ISK Iceland Krona	0.216265	View
66	XOF	JMD Jamaican Dollar	0.283024	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.268773	View
69	XOF	KES Kenyan Shilling	0.227748	View
70	XOF	KGS Som	0.154518	View
71	XOF	KHR Riel	7.0845	View
72	XOF	KMF Comoro Franc	0.748060	View
73	XOF	KPW North Korean Won	1.5903	View
74	XOF	KRW Won	2.5225	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.950681	View
78	XOF	LAK Kip	38.2107	View
79	XOF	LBP Lebanese Pound	158.1088	View
80	XOF	LKR Sri Lanka Rupee	0.535795	View
81	XOF	LRD Liberian Dollar	0.321232	View
82	XOF	LSL Loti	0.030676	View
83	XOF	LTL Lithuanian Litas	0.005250	View
84	XOF	LVL Latvian Lats	0.001068	View
85	XOF	LYD Libyan Dinar	0.009571	View
86	XOF	MAD Moroccan Dirham	0.016236	View
87	XOF	MDL Moldovan Leu	0.029884	View
88	XOF	MGA Malagasy Ariary	7.9104	View
89	XOF	MKD Denar	0.093736	View
90	XOF	MMK Kyat	3.7100	View
91	XOF	MNT Tugrik	6.3566	View
92	XOF	MOP Pataca	0.014160	View
93	XOF	MRO Ouguiya	0.705608	View
94	XOF	MUR Mauritius Rupee	0.080341	View
95	XOF	MVR Rufiyaa	0.027220	View
96	XOF	MWK Kwacha	3.0519	View
97	XOF	MXN Mexican Peso	0.032705	View
98	XOF	MYR Malaysian Ringgit	0.007470	View
99	XOF	MZN Mozambique Metical	0.112905	View
100	XOF	NAD Namibia Dollar	0.030676	View
101	XOF	NGN Naira	2.5857	View
102	XOF	NIO Cordoba Oro	0.064902	View
103	XOF	NOK Norwegian Krone	0.017837	View
104	XOF	NPR Nepalese Rupee	0.250814	View
105	XOF	NZD New Zealand Dollar	0.003088	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001766	View
108	XOF	PEN Sol	0.006024	View
109	XOF	PGK Kina	0.007431	View
110	XOF	PHP Philippine Peso	0.102993	View
111	XOF	PKR Pakistan Rupee	0.497991	View
112	XOF	PLN Zloty	0.006508	View
113	XOF	PYG Guarani	12.3394	View
114	XOF	QAR Qatari Rial	0.006431	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178180	View
117	XOF	RUB Russian Ruble	0.143358	View
118	XOF	RWF Rwanda Franc	2.5556	View
119	XOF	SAR Saudi Riyal	0.006643	View
120	XOF	SBD Solomon Islands Dollar	0.014444	View
121	XOF	SCR Seychelles Rupee	0.026144	View
122	XOF	SDG Sudanese Pound	1.0628	View
123	XOF	SEK Swedish Krona	0.016820	View
124	XOF	SGD Singapore Dollar	0.002294	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	40.1628	View
127	XOF	SOS Somali Shilling	1.0096	View
128	XOF	SRD Surinam Dollar	0.068794	View
129	XOF	STD Dobra	37.5760	View
130	XOF	SVC El Salvador Colon	0.015460	View
131	XOF	SYP Syrian Pound	22.9737	View
132	XOF	SZL Lilangeni	0.030676	View
133	XOF	THB Baht	0.057504	View
134	XOF	TJS Somoni	0.016465	View
135	XOF	TMT Turkmenistan New Manat	0.006182	View
136	XOF	TND Tunisian Dinar	0.005182	View
137	XOF	TOP Pa’anga	0.004150	View
138	XOF	TRY Turkish Lira	0.073867	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011978	View
140	XOF	TWD New Taiwan Dollar	0.053803	View
141	XOF	TZS Tanzanian Shilling	4.3077	View
142	XOF	UAH Hryvnia	0.073488	View
143	XOF	UGX Uganda Shilling	6.0554	View
144	XOF	USD US Dollar	0.001766	View
145	XOF	UYU Peso Uruguayo	0.070489	View
146	XOF	UZS Uzbekistan Sum	21.4215	View
147	XOF	VEF Bolivar	34284.41	View
148	XOF	VND Dong	46.7000	View
149	XOF	VUV Vatu	0.215086	View
150	XOF	WST Tala	0.004871	View
151	XOF	XAF CFA Franc BEAC	0.997414	View
152	XOF	XCD East Caribbean Dollar	0.004782	View
153	XOF	XPF CFP Franc	0.181344	View
154	XOF	YER Yemeni Rial	0.422280	View
155	XOF	ZAR Rand	0.030679	View
156	XOF	ZMW Zambian Kwacha	0.040285	View
157	XOF	ZWL Zimbabwe Dollar	117.9959	View

1 XOF = Rate shown in target currency as of Oct 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation