Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.022615	View
3	BIF	ALL Lek	0.028096	View
4	BIF	AMD Armenian Dram	0.128857	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.310178	View
7	BIF	ARS Argentine Peso	0.478088	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041059	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002328	View
19	BIF	BRL Brazilian Real	0.001848	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029941	View
22	BIF	BWP Pula	0.004736	View
23	BIF	BYN Belarussian Ruble	0.001149	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.799250	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.321138	View
29	BIF	CNY Yuan Renminbi	0.002408	View
30	BIF	COP Colombian Peso	1.3252	View
31	BIF	CRC Costa Rican Colon	0.169619	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008072	View
34	BIF	CVE Cape Verde Escudo	0.032040	View
35	BIF	CZK Czech Koruna	0.007109	View
36	BIF	DJF Djibouti Franc	0.060016	View
37	BIF	DKK Danish Krone	0.002179	View
38	BIF	DOP Dominican Peso	0.021208	View
39	BIF	DZD Algerian Dinar	0.043806	View
40	BIF	EGP Egyptian Pound	0.016106	View
41	BIF	ERN Nakfa	0.005064	View
42	BIF	ETB Ethiopian Birr	0.049582	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.004117	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024527	View
51	BIF	GNF Guinea Franc	2.9233	View
52	BIF	GTQ Quetzal	0.002582	View
53	BIF	GYD Guyana Dollar	0.070360	View
54	BIF	HKD Hong Kong Dollar	0.002625	View
55	BIF	HNL Lempira	0.008857	View
56	BIF	HRK Croatian Kuna	0.002189	View
57	BIF	HTG Gourde	0.044061	View
58	BIF	HUF Forint	0.114605	View
59	BIF	IDR Rupiah	5.5990	View
60	BIF	ILS New Israeli Sheqel	0.001108	View
61	BIF	INR Indian Rupee	0.029946	View
62	BIF	IQD Iraqi Dinar	0.441398	View
63	BIF	IRR Iranian Rial	14.2112	View
64	BIF	ISK Iceland Krona	0.041326	View
65	BIF	JMD Jamaican Dollar	0.054084	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.051360	View
68	BIF	KES Kenyan Shilling	0.043521	View
69	BIF	KGS Som	0.029527	View
70	BIF	KHR Riel	1.3538	View
71	BIF	KMF Comoro Franc	0.142949	View
72	BIF	KPW North Korean Won	0.303886	View
73	BIF	KRW Won	0.482026	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.181668	View
77	BIF	LAK Kip	7.3018	View
78	BIF	LBP Lebanese Pound	30.2135	View
79	BIF	LKR Sri Lanka Rupee	0.102386	View
80	BIF	LRD Liberian Dollar	0.061385	View
81	BIF	LSL Loti	0.005862	View
82	BIF	LTL Lithuanian Litas	0.001003	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001829	View
85	BIF	MAD Moroccan Dirham	0.003102	View
86	BIF	MDL Moldovan Leu	0.005710	View
87	BIF	MGA Malagasy Ariary	1.5116	View
88	BIF	MKD Denar	0.017912	View
89	BIF	MMK Kyat	0.708948	View
90	BIF	MNT Tugrik	1.2147	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134837	View
93	BIF	MUR Mauritius Rupee	0.015352	View
94	BIF	MVR Rufiyaa	0.005201	View
95	BIF	MWK Kwacha	0.583199	View
96	BIF	MXN Mexican Peso	0.006249	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.021575	View
99	BIF	NAD Namibia Dollar	0.005862	View
100	BIF	NGN Naira	0.494117	View
101	BIF	NIO Cordoba Oro	0.012402	View
102	BIF	NOK Norwegian Krone	0.003408	View
103	BIF	NPR Nepalese Rupee	0.047928	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001151	View
108	BIF	PGK Kina	0.001420	View
109	BIF	PHP Philippine Peso	0.019681	View
110	BIF	PKR Pakistan Rupee	0.095162	View
111	BIF	PLN Zloty	0.001243	View
112	BIF	PYG Guarani	2.3580	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001484	View
115	BIF	RSD Serbian Dinar	0.034049	View
116	BIF	RUB Russian Ruble	0.027394	View
117	BIF	RWF Rwanda Franc	0.488366	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002760	View
120	BIF	SCR Seychelles Rupee	0.004996	View
121	BIF	SDG Sudanese Pound	0.203089	View
122	BIF	SEK Swedish Krona	0.003214	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.6748	View
126	BIF	SOS Somali Shilling	0.192920	View
127	BIF	SRD Surinam Dollar	0.013146	View
128	BIF	STD Dobra	7.1805	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	4.3901	View
131	BIF	SZL Lilangeni	0.005862	View
132	BIF	THB Baht	0.010988	View
133	BIF	TJS Somoni	0.003146	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000793	View
137	BIF	TRY Turkish Lira	0.014115	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002288	View
139	BIF	TWD New Taiwan Dollar	0.010281	View
140	BIF	TZS Tanzanian Shilling	0.823164	View
141	BIF	UAH Hryvnia	0.014043	View
142	BIF	UGX Uganda Shilling	1.1571	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013470	View
145	BIF	UZS Uzbekistan Sum	4.0935	View
146	BIF	VEF Bolivar	6551.52	View
147	BIF	VND Dong	8.9241	View
148	BIF	VUV Vatu	0.041101	View
149	BIF	WST Tala	0.000930	View
150	BIF	XAF CFA Franc BEAC	0.190599	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.191093	View
153	BIF	XPF CFP Franc	0.034653	View
154	BIF	YER Yemeni Rial	0.080694	View
155	BIF	ZAR Rand	0.005862	View
156	BIF	ZMW Zambian Kwacha	0.007698	View
157	BIF	ZWL Zimbabwe Dollar	22.5482	View

1 BIF = Rate shown in target currency as of Oct 13, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation