D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050561	View
2	GMD	AFN Afghani	0.922036	View
3	GMD	ALL Lek	1.1455	View
4	GMD	AMD Armenian Dram	5.2535	View
5	GMD	ANG Netherlands Antillean Guilder	0.024707	View
6	GMD	AOA Kwanza	12.6460	View
7	GMD	ARS Argentine Peso	19.4917	View
8	GMD	AUD Australian Dollar	0.021150	View
9	GMD	AWG Aruban Florin	0.024641	View
10	GMD	AZN Azerbaijanian Manat	0.023402	View
11	GMD	BAM Convertible Mark	0.023169	View
12	GMD	BBD Barbados Dollar	0.027531	View
13	GMD	BDT Taka	1.6740	View
14	GMD	BGN Bulgarian Lev	0.023272	View
15	GMD	BHD Bahraini Dinar	0.005202	View
16	GMD	BIF Burundi Franc	40.7701	View
17	GMD	BMD Bermudian Dollar	0.013765	View
18	GMD	BND Brunei Dollar	0.017847	View
19	GMD	BOB Boliviano	0.094935	View
20	GMD	BRL Brazilian Real	0.075373	View
21	GMD	BSD Bahamian Dollar	0.013765	View
22	GMD	BTN Ngultrum	1.2207	View
23	GMD	BWP Pula	0.193099	View
24	GMD	BYN Belarussian Ruble	0.046850	View
25	GMD	BZD Belize Dollar	0.027587	View
26	GMD	CAD Canadian Dollar	0.019284	View
27	GMD	CDF Congolese Franc	32.5855	View
28	GMD	CHF Swiss Franc	0.011070	View
29	GMD	CLP Chilean Peso	13.0928	View
30	GMD	CNY Yuan Renminbi	0.098179	View
31	GMD	COP Colombian Peso	54.0302	View
32	GMD	CRC Costa Rican Colon	6.9154	View
33	GMD	CUC Peso Convertible	0.013765	View
34	GMD	CUP Cuban Peso	0.329117	View
35	GMD	CVE Cape Verde Escudo	1.3063	View
36	GMD	CZK Czech Koruna	0.289835	View
37	GMD	DJF Djibouti Franc	2.4469	View
38	GMD	DKK Danish Krone	0.088862	View
39	GMD	DOP Dominican Peso	0.864652	View
40	GMD	DZD Algerian Dinar	1.7860	View
41	GMD	EGP Egyptian Pound	0.656668	View
42	GMD	ERN Nakfa	0.206489	View
43	GMD	ETB Ethiopian Birr	2.0215	View
44	GMD	EUR Euro	0.011898	View
45	GMD	FJD Fiji Dollar	0.031503	View
46	GMD	FKP Falkland Islands Pound	0.010307	View
47	GMD	GBP Pound Sterling	0.010324	View
48	GMD	GEL Lari	0.037296	View
49	GMD	GHS Ghana Cedi	0.167870	View
50	GMD	GIP Gibraltar Pound	0.010307	View
51	GMD	GNF Guinea Franc	119.1847	View
52	GMD	GTQ Quetzal	0.105286	View
53	GMD	GYD Guyana Dollar	2.8686	View
54	GMD	HKD Hong Kong Dollar	0.107060	View
55	GMD	HNL Lempira	0.361122	View
56	GMD	HRK Croatian Kuna	0.089256	View
57	GMD	HTG Gourde	1.7964	View
58	GMD	HUF Forint	4.6725	View
59	GMD	IDR Rupiah	228.2733	View
60	GMD	ILS New Israeli Sheqel	0.045210	View
61	GMD	INR Indian Rupee	1.2209	View
62	GMD	IQD Iraqi Dinar	17.9959	View
63	GMD	IRR Iranian Rial	579.3930	View
64	GMD	ISK Iceland Krona	1.6849	View
65	GMD	JMD Jamaican Dollar	2.2050	View
66	GMD	JOD Jordanian Dinar	0.009760	View
67	GMD	JPY Yen	2.0940	View
68	GMD	KES Kenyan Shilling	1.7744	View
69	GMD	KGS Som	1.2038	View
70	GMD	KHR Riel	55.1948	View
71	GMD	KMF Comoro Franc	5.8281	View
72	GMD	KPW North Korean Won	12.3895	View
73	GMD	KRW Won	19.6523	View
74	GMD	KWD Kuwaiti Dinar	0.004214	View
75	GMD	KYD Cayman Islands Dollar	0.011438	View
76	GMD	KZT Tenge	7.4067	View
77	GMD	LAK Kip	297.6953	View
78	GMD	LBP Lebanese Pound	1231.81	View
79	GMD	LKR Sri Lanka Rupee	4.1743	View
80	GMD	LRD Liberian Dollar	2.5027	View
81	GMD	LSL Loti	0.238996	View
82	GMD	LTL Lithuanian Litas	0.040903	View
83	GMD	LVL Latvian Lats	0.008325	View
84	GMD	LYD Libyan Dinar	0.074571	View
85	GMD	MAD Moroccan Dirham	0.126500	View
86	GMD	MDL Moldovan Leu	0.232825	View
87	GMD	MGA Malagasy Ariary	61.6288	View
88	GMD	MKD Denar	0.730291	View
89	GMD	MMK Kyat	28.9039	View
90	GMD	MNT Tugrik	49.5233	View
91	GMD	MOP Pataca	0.110324	View
92	GMD	MRO Ouguiya	5.4973	View
93	GMD	MUR Mauritius Rupee	0.625934	View
94	GMD	MVR Rufiyaa	0.212074	View
95	GMD	MWK Kwacha	23.7771	View
96	GMD	MXN Mexican Peso	0.254801	View
97	GMD	MYR Malaysian Ringgit	0.058198	View
98	GMD	MZN Mozambique Metical	0.879631	View
99	GMD	NAD Namibia Dollar	0.238996	View
100	GMD	NGN Naira	20.1452	View
101	GMD	NIO Cordoba Oro	0.505648	View
102	GMD	NOK Norwegian Krone	0.138968	View
103	GMD	NPR Nepalese Rupee	1.9541	View
104	GMD	NZD New Zealand Dollar	0.024059	View
105	GMD	OMR Rial Omani	0.005313	View
106	GMD	PAB Balboa	0.013765	View
107	GMD	PEN Sol	0.046934	View
108	GMD	PGK Kina	0.057898	View
109	GMD	PHP Philippine Peso	0.802409	View
110	GMD	PKR Pakistan Rupee	3.8798	View
111	GMD	PLN Zloty	0.050707	View
112	GMD	PYG Guarani	96.1349	View
113	GMD	QAR Qatari Rial	0.050108	View
114	GMD	RON New Romanian Leu	0.060537	View
115	GMD	RSD Serbian Dinar	1.3882	View
116	GMD	RUB Russian Ruble	1.1169	View
117	GMD	RWF Rwanda Franc	19.9108	View
118	GMD	SAR Saudi Riyal	0.051755	View
119	GMD	SBD Solomon Islands Dollar	0.112535	View
120	GMD	SCR Seychelles Rupee	0.203688	View
121	GMD	SDG Sudanese Pound	8.2800	View
122	GMD	SEK Swedish Krona	0.131043	View
123	GMD	SGD Singapore Dollar	0.017878	View
124	GMD	SHP Saint Helena Pound	0.010307	View
125	GMD	SLL Leone	312.9039	View
126	GMD	SOS Somali Shilling	7.8654	View
127	GMD	SRD Surinam Dollar	0.535974	View
128	GMD	STD Dobra	292.7511	View
129	GMD	SVC El Salvador Colon	0.120452	View
130	GMD	SYP Syrian Pound	178.9857	View
131	GMD	SZL Lilangeni	0.238996	View
132	GMD	THB Baht	0.448009	View
133	GMD	TJS Somoni	0.128281	View
134	GMD	TMT Turkmenistan New Manat	0.048169	View
135	GMD	TND Tunisian Dinar	0.040374	View
136	GMD	TOP Pa’anga	0.032338	View
137	GMD	TRY Turkish Lira	0.575490	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093319	View
139	GMD	TWD New Taiwan Dollar	0.419180	View
140	GMD	TZS Tanzanian Shilling	33.5605	View
141	GMD	UAH Hryvnia	0.572541	View
142	GMD	UGX Uganda Shilling	47.1770	View
143	GMD	USD US Dollar	0.013765	View
144	GMD	UYU Peso Uruguayo	0.549174	View
145	GMD	UZS Uzbekistan Sum	166.8929	View
146	GMD	VEF Bolivar	267106.30	View
147	GMD	VND Dong	363.8350	View
148	GMD	VUV Vatu	1.6757	View
149	GMD	WST Tala	0.037954	View
150	GMD	XAF CFA Franc BEAC	7.7708	View
151	GMD	XCD East Caribbean Dollar	0.037262	View
152	GMD	XOF CFA Franc BCEAO	7.7909	View
153	GMD	XPF CFP Franc	1.4128	View
154	GMD	YER Yemeni Rial	3.2899	View
155	GMD	ZAR Rand	0.239021	View
156	GMD	ZMW Zambian Kwacha	0.313863	View
157	GMD	ZWL Zimbabwe Dollar	919.2939	View

1 GMD = Rate shown in target currency as of Oct 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation