₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018618	View
3	MNT	ALL Lek	0.023130	View
4	MNT	AMD Armenian Dram	0.106081	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255354	View
7	MNT	ARS Argentine Peso	0.393586	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033802	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.823250	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001916	View
20	MNT	BRL Brazilian Real	0.001521	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024649	View
23	MNT	BWP Pula	0.003899	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000557	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.657982	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.264377	View
30	MNT	CNY Yuan Renminbi	0.001982	View
31	MNT	COP Colombian Peso	1.0910	View
32	MNT	CRC Costa Rican Colon	0.139639	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006645	View
35	MNT	CVE Cape Verde Escudo	0.026377	View
36	MNT	CZK Czech Koruna	0.005852	View
37	MNT	DJF Djibouti Franc	0.049408	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.017459	View
40	MNT	DZD Algerian Dinar	0.036063	View
41	MNT	EGP Egyptian Pound	0.013259	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.040818	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000636	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003389	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020192	View
52	MNT	GNF Guinea Franc	2.4066	View
53	MNT	GTQ Quetzal	0.002125	View
54	MNT	GYD Guyana Dollar	0.057924	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007291	View
57	MNT	HRK Croatian Kuna	0.001802	View
58	MNT	HTG Gourde	0.036273	View
59	MNT	HUF Forint	0.094349	View
60	MNT	IDR Rupiah	4.6094	View
61	MNT	ILS New Israeli Sheqel	0.000912	View
62	MNT	INR Indian Rupee	0.024653	View
63	MNT	IQD Iraqi Dinar	0.363381	View
64	MNT	IRR Iranian Rial	11.6994	View
65	MNT	ISK Iceland Krona	0.034022	View
66	MNT	JMD Jamaican Dollar	0.044524	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042282	View
69	MNT	KES Kenyan Shilling	0.035828	View
70	MNT	KGS Som	0.024308	View
71	MNT	KHR Riel	1.1145	View
72	MNT	KMF Comoro Franc	0.117683	View
73	MNT	KPW North Korean Won	0.250174	View
74	MNT	KRW Won	0.396828	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.149559	View
78	MNT	LAK Kip	6.0112	View
79	MNT	LBP Lebanese Pound	24.8733	View
80	MNT	LKR Sri Lanka Rupee	0.084290	View
81	MNT	LRD Liberian Dollar	0.050535	View
82	MNT	LSL Loti	0.004825	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001505	View
86	MNT	MAD Moroccan Dirham	0.002554	View
87	MNT	MDL Moldovan Leu	0.004701	View
88	MNT	MGA Malagasy Ariary	1.2444	View
89	MNT	MKD Denar	0.014746	View
90	MNT	MMK Kyat	0.583641	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.111004	View
93	MNT	MUR Mauritius Rupee	0.012639	View
94	MNT	MVR Rufiyaa	0.004282	View
95	MNT	MWK Kwacha	0.480119	View
96	MNT	MXN Mexican Peso	0.005145	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004825	View
100	MNT	NGN Naira	0.406782	View
101	MNT	NIO Cordoba Oro	0.010210	View
102	MNT	NOK Norwegian Krone	0.002806	View
103	MNT	NPR Nepalese Rupee	0.039457	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000947	View
108	MNT	PGK Kina	0.001169	View
109	MNT	PHP Philippine Peso	0.016202	View
110	MNT	PKR Pakistan Rupee	0.078342	View
111	MNT	PLN Zloty	0.001023	View
112	MNT	PYG Guarani	1.9412	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028030	View
116	MNT	RUB Russian Ruble	0.022552	View
117	MNT	RWF Rwanda Franc	0.402047	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002272	View
120	MNT	SCR Seychelles Rupee	0.004112	View
121	MNT	SDG Sudanese Pound	0.167193	View
122	MNT	SEK Swedish Krona	0.002646	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3183	View
126	MNT	SOS Somali Shilling	0.158822	View
127	MNT	SRD Surinam Dollar	0.010822	View
128	MNT	STD Dobra	5.9114	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6142	View
131	MNT	SZL Lilangeni	0.004825	View
132	MNT	THB Baht	0.009046	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000815	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.011620	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008464	View
140	MNT	TZS Tanzanian Shilling	0.677670	View
141	MNT	UAH Hryvnia	0.011561	View
142	MNT	UGX Uganda Shilling	0.952621	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011089	View
145	MNT	UZS Uzbekistan Sum	3.3700	View
146	MNT	VEF Bolivar	5393.54	View
147	MNT	VND Dong	7.3467	View
148	MNT	VUV Vatu	0.033836	View
149	MNT	WST Tala	0.000766	View
150	MNT	XAF CFA Franc BEAC	0.156910	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157317	View
153	MNT	XPF CFP Franc	0.028528	View
154	MNT	YER Yemeni Rial	0.066432	View
155	MNT	ZAR Rand	0.004826	View
156	MNT	ZMW Zambian Kwacha	0.006337	View
157	MNT	ZWL Zimbabwe Dollar	18.5628	View

1 MNT = Rate shown in target currency as of Oct 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation