ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394148	View
2	TJS	AFN Afghani	7.1876	View
3	TJS	ALL Lek	8.9297	View
4	TJS	AMD Armenian Dram	40.9532	View
5	TJS	ANG Netherlands Antillean Guilder	0.192607	View
6	TJS	AOA Kwanza	98.5802	View
7	TJS	ARS Argentine Peso	151.9450	View
8	TJS	AUD Australian Dollar	0.164875	View
9	TJS	AWG Aruban Florin	0.192085	View
10	TJS	AZN Azerbaijanian Manat	0.182427	View
11	TJS	BAM Convertible Mark	0.180615	View
12	TJS	BBD Barbados Dollar	0.214621	View
13	TJS	BDT Taka	13.0496	View
14	TJS	BGN Bulgarian Lev	0.181414	View
15	TJS	BHD Bahraini Dinar	0.040552	View
16	TJS	BIF Burundi Franc	317.8176	View
17	TJS	BMD Bermudian Dollar	0.107310	View
18	TJS	BND Brunei Dollar	0.139125	View
19	TJS	BOB Boliviano	0.740058	View
20	TJS	BRL Brazilian Real	0.587559	View
21	TJS	BSD Bahamian Dollar	0.107310	View
22	TJS	BTN Ngultrum	9.5160	View
23	TJS	BWP Pula	1.5053	View
24	TJS	BYN Belarussian Ruble	0.365213	View
25	TJS	BZD Belize Dollar	0.215052	View
26	TJS	CAD Canadian Dollar	0.150331	View
27	TJS	CDF Congolese Franc	254.0158	View
28	TJS	CHF Swiss Franc	0.086301	View
29	TJS	CLP Chilean Peso	102.0634	View
30	TJS	CNY Yuan Renminbi	0.765346	View
31	TJS	COP Colombian Peso	421.1844	View
32	TJS	CRC Costa Rican Colon	53.9080	View
33	TJS	CUC Peso Convertible	0.107310	View
34	TJS	CUP Cuban Peso	2.5656	View
35	TJS	CVE Cape Verde Escudo	10.1831	View
36	TJS	CZK Czech Koruna	2.2594	View
37	TJS	DJF Djibouti Franc	19.0744	View
38	TJS	DKK Danish Krone	0.692718	View
39	TJS	DOP Dominican Peso	6.7403	View
40	TJS	DZD Algerian Dinar	13.9224	View
41	TJS	EGP Egyptian Pound	5.1190	View
42	TJS	ERN Nakfa	1.6097	View
43	TJS	ETB Ethiopian Birr	15.7582	View
44	TJS	EUR Euro	0.092756	View
45	TJS	FJD Fiji Dollar	0.245580	View
46	TJS	FKP Falkland Islands Pound	0.080353	View
47	TJS	GBP Pound Sterling	0.080485	View
48	TJS	GEL Lari	0.290740	View
49	TJS	GHS Ghana Cedi	1.3086	View
50	TJS	GIP Gibraltar Pound	0.080353	View
51	TJS	GMD Dalasi	7.7954	View
52	TJS	GNF Guinea Franc	929.0878	View
53	TJS	GTQ Quetzal	0.820742	View
54	TJS	GYD Guyana Dollar	22.3618	View
55	TJS	HKD Hong Kong Dollar	0.834571	View
56	TJS	HNL Lempira	2.8151	View
57	TJS	HRK Croatian Kuna	0.695790	View
58	TJS	HTG Gourde	14.0034	View
59	TJS	HUF Forint	36.4238	View
60	TJS	IDR Rupiah	1779.47	View
61	TJS	ILS New Israeli Sheqel	0.352430	View
62	TJS	INR Indian Rupee	9.5174	View
63	TJS	IQD Iraqi Dinar	140.2843	View
64	TJS	IRR Iranian Rial	4516.58	View
65	TJS	ISK Iceland Krona	13.1344	View
66	TJS	JMD Jamaican Dollar	17.1889	View
67	TJS	JOD Jordanian Dinar	0.076083	View
68	TJS	JPY Yen	16.3234	View
69	TJS	KES Kenyan Shilling	13.8318	View
70	TJS	KGS Som	9.3843	View
71	TJS	KHR Riel	430.2632	View
72	TJS	KMF Comoro Franc	45.4319	View
73	TJS	KPW North Korean Won	96.5806	View
74	TJS	KRW Won	153.1965	View
75	TJS	KWD Kuwaiti Dinar	0.032855	View
76	TJS	KYD Cayman Islands Dollar	0.089163	View
77	TJS	KZT Tenge	57.7376	View
78	TJS	LAK Kip	2320.64	View
79	TJS	LBP Lebanese Pound	9602.40	View
80	TJS	LKR Sri Lanka Rupee	32.5404	View
81	TJS	LRD Liberian Dollar	19.5093	View
82	TJS	LSL Loti	1.8631	View
83	TJS	LTL Lithuanian Litas	0.318856	View
84	TJS	LVL Latvian Lats	0.064901	View
85	TJS	LYD Libyan Dinar	0.581314	View
86	TJS	MAD Moroccan Dirham	0.986115	View
87	TJS	MDL Moldovan Leu	1.8150	View
88	TJS	MGA Malagasy Ariary	480.4189	View
89	TJS	MKD Denar	5.6929	View
90	TJS	MMK Kyat	225.3162	View
91	TJS	MNT Tugrik	386.0522	View
92	TJS	MOP Pataca	0.860020	View
93	TJS	MRO Ouguiya	42.8536	View
94	TJS	MUR Mauritius Rupee	4.8794	View
95	TJS	MVR Rufiyaa	1.6532	View
96	TJS	MWK Kwacha	185.3511	View
97	TJS	MXN Mexican Peso	1.9863	View
98	TJS	MYR Malaysian Ringgit	0.453674	View
99	TJS	MZN Mozambique Metical	6.8570	View
100	TJS	NAD Namibia Dollar	1.8631	View
101	TJS	NGN Naira	157.0394	View
102	TJS	NIO Cordoba Oro	3.9417	View
103	TJS	NOK Norwegian Krone	1.0833	View
104	TJS	NPR Nepalese Rupee	15.2327	View
105	TJS	NZD New Zealand Dollar	0.187554	View
106	TJS	OMR Rial Omani	0.041421	View
107	TJS	PAB Balboa	0.107310	View
108	TJS	PEN Sol	0.365868	View
109	TJS	PGK Kina	0.451336	View
110	TJS	PHP Philippine Peso	6.2551	View
111	TJS	PKR Pakistan Rupee	30.2444	View
112	TJS	PLN Zloty	0.395283	View
113	TJS	PYG Guarani	749.4063	View
114	TJS	QAR Qatari Rial	0.390610	View
115	TJS	RON New Romanian Leu	0.471910	View
116	TJS	RSD Serbian Dinar	10.8214	View
117	TJS	RUB Russian Ruble	8.7066	View
118	TJS	RWF Rwanda Franc	155.2115	View
119	TJS	SAR Saudi Riyal	0.403454	View
120	TJS	SBD Solomon Islands Dollar	0.877258	View
121	TJS	SCR Seychelles Rupee	1.5878	View
122	TJS	SDG Sudanese Pound	64.5453	View
123	TJS	SEK Swedish Krona	1.0215	View
124	TJS	SGD Singapore Dollar	0.139367	View
125	TJS	SHP Saint Helena Pound	0.080353	View
126	TJS	SLL Leone	2439.20	View
127	TJS	SOS Somali Shilling	61.3136	View
128	TJS	SRD Surinam Dollar	4.1781	View
129	TJS	STD Dobra	2282.10	View
130	TJS	SVC El Salvador Colon	0.938967	View
131	TJS	SYP Syrian Pound	1395.26	View
132	TJS	SZL Lilangeni	1.8631	View
133	TJS	THB Baht	3.4924	View
134	TJS	TMT Turkmenistan New Manat	0.375500	View
135	TJS	TND Tunisian Dinar	0.314732	View
136	TJS	TOP Pa’anga	0.252091	View
137	TJS	TRY Turkish Lira	4.4862	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727459	View
139	TJS	TWD New Taiwan Dollar	3.2677	View
140	TJS	TZS Tanzanian Shilling	261.6162	View
141	TJS	UAH Hryvnia	4.4632	View
142	TJS	UGX Uganda Shilling	367.7616	View
143	TJS	USD US Dollar	0.107310	View
144	TJS	UYU Peso Uruguayo	4.2810	View
145	TJS	UZS Uzbekistan Sum	1300.99	View
146	TJS	VEF Bolivar	2082189.35	View
147	TJS	VND Dong	2836.22	View
148	TJS	VUV Vatu	13.0628	View
149	TJS	WST Tala	0.295871	View
150	TJS	XAF CFA Franc BEAC	60.5758	View
151	TJS	XCD East Caribbean Dollar	0.290473	View
152	TJS	XOF CFA Franc BCEAO	60.7328	View
153	TJS	XPF CFP Franc	11.0136	View
154	TJS	YER Yemeni Rial	25.6463	View
155	TJS	ZAR Rand	1.8633	View
156	TJS	ZMW Zambian Kwacha	2.4467	View
157	TJS	ZWL Zimbabwe Dollar	7166.23	View

1 TJS = Rate shown in target currency as of Oct 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation