د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2512	View
2	TND	AFN Afghani	22.4623	View
3	TND	ALL Lek	28.4345	View
4	TND	AMD Armenian Dram	130.0126	View
5	TND	ANG Netherlands Antillean Guilder	0.614251	View
6	TND	AOA Kwanza	311.8358	View
7	TND	ARS Argentine Peso	459.3786	View
8	TND	AUD Australian Dollar	0.527995	View
9	TND	AWG Aruban Florin	0.609789	View
10	TND	AZN Azerbaijanian Manat	0.579129	View
11	TND	BAM Convertible Mark	0.575792	View
12	TND	BBD Barbados Dollar	0.681328	View
13	TND	BDT Taka	41.4903	View
14	TND	BGN Bulgarian Lev	0.576708	View
15	TND	BHD Bahraini Dinar	0.128737	View
16	TND	BIF Burundi Franc	1005.69	View
17	TND	BMD Bermudian Dollar	0.340664	View
18	TND	BND Brunei Dollar	0.442330	View
19	TND	BOB Boliviano	2.3627	View
20	TND	BRL Brazilian Real	1.8735	View
21	TND	BSD Bahamian Dollar	0.340664	View
22	TND	BTN Ngultrum	30.1994	View
23	TND	BWP Pula	4.7549	View
24	TND	BYN Belarussian Ruble	1.1600	View
25	TND	BZD Belize Dollar	0.687219	View
26	TND	CAD Canadian Dollar	0.479135	View
27	TND	CDF Congolese Franc	786.7795	View
28	TND	CHF Swiss Franc	0.274111	View
29	TND	CLP Chilean Peso	326.1175	View
30	TND	CNY Yuan Renminbi	2.4323	View
31	TND	COP Colombian Peso	1336.96	View
32	TND	CRC Costa Rican Colon	171.4767	View
33	TND	CUC Peso Convertible	0.340664	View
34	TND	CUP Cuban Peso	8.1761	View
35	TND	CVE Cape Verde Escudo	32.4633	View
36	TND	CZK Czech Koruna	7.1724	View
37	TND	DJF Djibouti Franc	60.6685	View
38	TND	DKK Danish Krone	2.2022	View
39	TND	DOP Dominican Peso	21.4425	View
40	TND	DZD Algerian Dinar	44.4083	View
41	TND	EGP Egyptian Pound	16.2483	View
42	TND	ERN Nakfa	5.1100	View
43	TND	ETB Ethiopian Birr	50.0616	View
44	TND	EUR Euro	0.294870	View
45	TND	FJD Fiji Dollar	0.778477	View
46	TND	FKP Falkland Islands Pound	0.255307	View
47	TND	GBP Pound Sterling	0.256891	View
48	TND	GEL Lari	0.922683	View
49	TND	GHS Ghana Cedi	4.0690	View
50	TND	GIP Gibraltar Pound	0.255307	View
51	TND	GMD Dalasi	24.7861	View
52	TND	GNF Guinea Franc	2958.38	View
53	TND	GTQ Quetzal	2.6097	View
54	TND	GYD Guyana Dollar	71.4095	View
55	TND	HKD Hong Kong Dollar	2.6486	View
56	TND	HNL Lempira	8.9480	View
57	TND	HRK Croatian Kuna	2.2181	View
58	TND	HTG Gourde	44.6112	View
59	TND	HUF Forint	115.8843	View
60	TND	IDR Rupiah	5665.16	View
61	TND	ILS New Israeli Sheqel	1.1326	View
62	TND	INR Indian Rupee	30.2487	View
63	TND	IQD Iraqi Dinar	446.2969	View
64	TND	IRR Iranian Rial	14329.36	View
65	TND	ISK Iceland Krona	41.6947	View
66	TND	JMD Jamaican Dollar	54.7834	View
67	TND	JOD Jordanian Dinar	0.241531	View
68	TND	JPY Yen	51.8147	View
69	TND	KES Kenyan Shilling	44.0509	View
70	TND	KGS Som	29.7912	View
71	TND	KHR Riel	1371.05	View
72	TND	KMF Comoro Franc	144.8344	View
73	TND	KPW North Korean Won	306.6029	View
74	TND	KRW Won	488.7544	View
75	TND	KWD Kuwaiti Dinar	0.104567	View
76	TND	KYD Cayman Islands Dollar	0.283205	View
77	TND	KZT Tenge	183.3058	View
78	TND	LAK Kip	7393.04	View
79	TND	LBP Lebanese Pound	30558.75	View
80	TND	LKR Sri Lanka Rupee	103.3445	View
81	TND	LRD Liberian Dollar	62.3773	View
82	TND	LSL Loti	5.8920	View
83	TND	LTL Lithuanian Litas	1.0165	View
84	TND	LVL Latvian Lats	0.206902	View
85	TND	LYD Libyan Dinar	1.8531	View
86	TND	MAD Moroccan Dirham	3.1315	View
87	TND	MDL Moldovan Leu	5.7717	View
88	TND	MGA Malagasy Ariary	1530.57	View
89	TND	MKD Denar	18.1469	View
90	TND	MMK Kyat	715.3651	View
91	TND	MNT Tugrik	1226.01	View
92	TND	MOP Pataca	2.7288	View
93	TND	MRO Ouguiya	136.2275	View
94	TND	MUR Mauritius Rupee	15.4330	View
95	TND	MVR Rufiyaa	5.2516	View
96	TND	MWK Kwacha	591.1322	View
97	TND	MXN Mexican Peso	6.3375	View
98	TND	MYR Malaysian Ringgit	1.4410	View
99	TND	MZN Mozambique Metical	21.7692	View
100	TND	NAD Namibia Dollar	5.8920	View
101	TND	NGN Naira	498.0317	View
102	TND	NIO Cordoba Oro	12.5397	View
103	TND	NOK Norwegian Krone	3.4714	View
104	TND	NPR Nepalese Rupee	48.3417	View
105	TND	NZD New Zealand Dollar	0.598853	View
106	TND	OMR Rial Omani	0.131492	View
107	TND	PAB Balboa	0.340664	View
108	TND	PEN Sol	1.1610	View
109	TND	PGK Kina	1.4303	View
110	TND	PHP Philippine Peso	19.8413	View
111	TND	PKR Pakistan Rupee	96.3114	View
112	TND	PLN Zloty	1.2569	View
113	TND	PYG Guarani	2401.05	View
114	TND	QAR Qatari Rial	1.2400	View
115	TND	RON New Romanian Leu	1.5010	View
116	TND	RSD Serbian Dinar	34.4890	View
117	TND	RUB Russian Ruble	27.5815	View
118	TND	RWF Rwanda Franc	494.6008	View
119	TND	SAR Saudi Riyal	1.2807	View
120	TND	SBD Solomon Islands Dollar	2.7840	View
121	TND	SCR Seychelles Rupee	4.9416	View
122	TND	SDG Sudanese Pound	204.8772	View
123	TND	SEK Swedish Krona	3.2548	View
124	TND	SGD Singapore Dollar	0.443397	View
125	TND	SHP Saint Helena Pound	0.255307	View
126	TND	SLL Leone	7743.26	View
127	TND	SOS Somali Shilling	194.4584	View
128	TND	SRD Surinam Dollar	13.2192	View
129	TND	STD Dobra	7264.09	View
130	TND	SVC El Salvador Colon	2.9808	View
131	TND	SYP Syrian Pound	4429.26	View
132	TND	SZL Lilangeni	5.8920	View
133	TND	THB Baht	11.1771	View
134	TND	TJS Somoni	3.1269	View
135	TND	TMT Turkmenistan New Manat	1.1917	View
136	TND	TOP Pa’anga	0.800976	View
137	TND	TRY Turkish Lira	14.2494	View
138	TND	TTD Trinidad and Tobago Dollar	2.3137	View
139	TND	TWD New Taiwan Dollar	10.4664	View
140	TND	TZS Tanzanian Shilling	830.0458	View
141	TND	UAH Hryvnia	14.2043	View
142	TND	UGX Uganda Shilling	1168.72	View
143	TND	USD US Dollar	0.340664	View
144	TND	UYU Peso Uruguayo	13.6780	View
145	TND	UZS Uzbekistan Sum	4144.04	View
146	TND	VEF Bolivar	6610243.93	View
147	TND	VND Dong	9006.89	View
148	TND	VUV Vatu	41.6302	View
149	TND	WST Tala	0.938762	View
150	TND	XAF CFA Franc BEAC	193.1125	View
151	TND	XCD East Caribbean Dollar	0.922227	View
152	TND	XOF CFA Franc BCEAO	192.9690	View
153	TND	XPF CFP Franc	35.1471	View
154	TND	YER Yemeni Rial	81.4151	View
155	TND	ZAR Rand	5.9490	View
156	TND	ZMW Zambian Kwacha	7.6991	View
157	TND	ZWL Zimbabwe Dollar	22706.12	View

1 TND = Rate shown in target currency as of Oct 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation