Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001551	View
2	CDF	AFN Afghani	0.028295	View
3	CDF	ALL Lek	0.035154	View
4	CDF	AMD Armenian Dram	0.161222	View
5	CDF	ANG Netherlands Antillean Guilder	0.000758	View
6	CDF	AOA Kwanza	0.388087	View
7	CDF	ARS Argentine Peso	0.598171	View
8	CDF	AUD Australian Dollar	0.000649	View
9	CDF	AWG Aruban Florin	0.000756	View
10	CDF	AZN Azerbaijanian Manat	0.000718	View
11	CDF	BAM Convertible Mark	0.000711	View
12	CDF	BBD Barbados Dollar	0.000844	View
13	CDF	BDT Taka	0.051373	View
14	CDF	BGN Bulgarian Lev	0.000714	View
15	CDF	BHD Bahraini Dinar	0.000159	View
16	CDF	BIF Burundi Franc	1.2512	View
17	CDF	BMD Bermudian Dollar	0.000422	View
18	CDF	BND Brunei Dollar	0.000547	View
19	CDF	BOB Boliviano	0.002913	View
20	CDF	BRL Brazilian Real	0.002313	View
21	CDF	BSD Bahamian Dollar	0.000422	View
22	CDF	BTN Ngultrum	0.037462	View
23	CDF	BWP Pula	0.005925	View
24	CDF	BYN Belarussian Ruble	0.001437	View
25	CDF	BZD Belize Dollar	0.000846	View
26	CDF	CAD Canadian Dollar	0.000591	View
27	CDF	CHF Swiss Franc	0.000339	View
28	CDF	CLP Chilean Peso	0.401799	View
29	CDF	CNY Yuan Renminbi	0.003012	View
30	CDF	COP Colombian Peso	1.6581	View
31	CDF	CRC Costa Rican Colon	0.212223	View
32	CDF	CUC Peso Convertible	0.000422	View
33	CDF	CUP Cuban Peso	0.010100	View
34	CDF	CVE Cape Verde Escudo	0.040088	View
35	CDF	CZK Czech Koruna	0.008894	View
36	CDF	DJF Djibouti Franc	0.075091	View
37	CDF	DKK Danish Krone	0.002727	View
38	CDF	DOP Dominican Peso	0.026534	View
39	CDF	DZD Algerian Dinar	0.054809	View
40	CDF	EGP Egyptian Pound	0.020152	View
41	CDF	ERN Nakfa	0.006336	View
42	CDF	ETB Ethiopian Birr	0.062036	View
43	CDF	EUR Euro	0.000365	View
44	CDF	FJD Fiji Dollar	0.000966	View
45	CDF	FKP Falkland Islands Pound	0.000316	View
46	CDF	GBP Pound Sterling	0.000316	View
47	CDF	GEL Lari	0.001144	View
48	CDF	GHS Ghana Cedi	0.005151	View
49	CDF	GIP Gibraltar Pound	0.000316	View
50	CDF	GMD Dalasi	0.030688	View
51	CDF	GNF Guinea Franc	3.6576	View
52	CDF	GTQ Quetzal	0.003231	View
53	CDF	GYD Guyana Dollar	0.088033	View
54	CDF	HKD Hong Kong Dollar	0.003285	View
55	CDF	HNL Lempira	0.011082	View
56	CDF	HRK Croatian Kuna	0.002739	View
57	CDF	HTG Gourde	0.055128	View
58	CDF	HUF Forint	0.143391	View
59	CDF	IDR Rupiah	7.0054	View
60	CDF	ILS New Israeli Sheqel	0.001387	View
61	CDF	INR Indian Rupee	0.037467	View
62	CDF	IQD Iraqi Dinar	0.552266	View
63	CDF	IRR Iranian Rial	17.7807	View
64	CDF	ISK Iceland Krona	0.051706	View
65	CDF	JMD Jamaican Dollar	0.067668	View
66	CDF	JOD Jordanian Dinar	0.000299	View
67	CDF	JPY Yen	0.064261	View
68	CDF	KES Kenyan Shilling	0.054452	View
69	CDF	KGS Som	0.036943	View
70	CDF	KHR Riel	1.6938	View
71	CDF	KMF Comoro Franc	0.178854	View
72	CDF	KPW North Korean Won	0.380214	View
73	CDF	KRW Won	0.603098	View
74	CDF	KWD Kuwaiti Dinar	0.000129	View
75	CDF	KYD Cayman Islands Dollar	0.000351	View
76	CDF	KZT Tenge	0.227299	View
77	CDF	LAK Kip	9.1358	View
78	CDF	LBP Lebanese Pound	37.8024	View
79	CDF	LKR Sri Lanka Rupee	0.128103	View
80	CDF	LRD Liberian Dollar	0.076803	View
81	CDF	LSL Loti	0.007334	View
82	CDF	LTL Lithuanian Litas	0.001255	View
83	CDF	LVL Latvian Lats	0.000255	View
84	CDF	LYD Libyan Dinar	0.002288	View
85	CDF	MAD Moroccan Dirham	0.003882	View
86	CDF	MDL Moldovan Leu	0.007145	View
87	CDF	MGA Malagasy Ariary	1.8913	View
88	CDF	MKD Denar	0.022411	View
89	CDF	MMK Kyat	0.887016	View
90	CDF	MNT Tugrik	1.5198	View
91	CDF	MOP Pataca	0.003385	View
92	CDF	MRO Ouguiya	0.168704	View
93	CDF	MUR Mauritius Rupee	0.019208	View
94	CDF	MVR Rufiyaa	0.006508	View
95	CDF	MWK Kwacha	0.729683	View
96	CDF	MXN Mexican Peso	0.007819	View
97	CDF	MYR Malaysian Ringgit	0.001786	View
98	CDF	MZN Mozambique Metical	0.026994	View
99	CDF	NAD Namibia Dollar	0.007334	View
100	CDF	NGN Naira	0.618226	View
101	CDF	NIO Cordoba Oro	0.015517	View
102	CDF	NOK Norwegian Krone	0.004264	View
103	CDF	NPR Nepalese Rupee	0.059967	View
104	CDF	NZD New Zealand Dollar	0.000738	View
105	CDF	OMR Rial Omani	0.000163	View
106	CDF	PAB Balboa	0.000422	View
107	CDF	PEN Sol	0.001440	View
108	CDF	PGK Kina	0.001776	View
109	CDF	PHP Philippine Peso	0.024624	View
110	CDF	PKR Pakistan Rupee	0.119065	View
111	CDF	PLN Zloty	0.001556	View
112	CDF	PYG Guarani	2.9502	View
113	CDF	QAR Qatari Rial	0.001537	View
114	CDF	RON New Romanian Leu	0.001857	View
115	CDF	RSD Serbian Dinar	0.042601	View
116	CDF	RUB Russian Ruble	0.034275	View
117	CDF	RWF Rwanda Franc	0.611030	View
118	CDF	SAR Saudi Riyal	0.001588	View
119	CDF	SBD Solomon Islands Dollar	0.003453	View
120	CDF	SCR Seychelles Rupee	0.006250	View
121	CDF	SDG Sudanese Pound	0.254099	View
122	CDF	SEK Swedish Krona	0.004021	View
123	CDF	SGD Singapore Dollar	0.000548	View
124	CDF	SHP Saint Helena Pound	0.000316	View
125	CDF	SLL Leone	9.6025	View
126	CDF	SOS Somali Shilling	0.241377	View
127	CDF	SRD Surinam Dollar	0.016448	View
128	CDF	STD Dobra	8.9841	View
129	CDF	SVC El Salvador Colon	0.003696	View
130	CDF	SYP Syrian Pound	5.4928	View
131	CDF	SZL Lilangeni	0.007334	View
132	CDF	THB Baht	0.013748	View
133	CDF	TJS Somoni	0.003936	View
134	CDF	TMT Turkmenistan New Manat	0.001478	View
135	CDF	TND Tunisian Dinar	0.001239	View
136	CDF	TOP Pa’anga	0.000992	View
137	CDF	TRY Turkish Lira	0.017660	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002863	View
139	CDF	TWD New Taiwan Dollar	0.012864	View
140	CDF	TZS Tanzanian Shilling	1.0299	View
141	CDF	UAH Hryvnia	0.017570	View
142	CDF	UGX Uganda Shilling	1.4478	View
143	CDF	USD US Dollar	0.000422	View
144	CDF	UYU Peso Uruguayo	0.016853	View
145	CDF	UZS Uzbekistan Sum	5.1217	View
146	CDF	VEF Bolivar	8197.09	View
147	CDF	VND Dong	11.1655	View
148	CDF	VUV Vatu	0.051425	View
149	CDF	WST Tala	0.001164	View
150	CDF	XAF CFA Franc BEAC	0.238472	View
151	CDF	XCD East Caribbean Dollar	0.001143	View
152	CDF	XOF CFA Franc BCEAO	0.239090	View
153	CDF	XPF CFP Franc	0.043357	View
154	CDF	YER Yemeni Rial	0.100963	View
155	CDF	ZAR Rand	0.007335	View
156	CDF	ZMW Zambian Kwacha	0.009631	View
157	CDF	ZWL Zimbabwe Dollar	28.2117	View

1 CDF = Rate shown in target currency as of Oct 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation