£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9052	View
2	GIP	AFN Afghani	89.4497	View
3	GIP	ALL Lek	111.1301	View
4	GIP	AMD Armenian Dram	509.6614	View
5	GIP	ANG Netherlands Antillean Guilder	2.3970	View
6	GIP	AOA Kwanza	1226.83	View
7	GIP	ARS Argentine Peso	1890.95	View
8	GIP	AUD Australian Dollar	2.0519	View
9	GIP	AWG Aruban Florin	2.3905	View
10	GIP	AZN Azerbaijanian Manat	2.2703	View
11	GIP	BAM Convertible Mark	2.2478	View
12	GIP	BBD Barbados Dollar	2.6710	View
13	GIP	BDT Taka	162.4019	View
14	GIP	BGN Bulgarian Lev	2.2577	View
15	GIP	BHD Bahraini Dinar	0.504677	View
16	GIP	BIF Burundi Franc	3955.24	View
17	GIP	BMD Bermudian Dollar	1.3355	View
18	GIP	BND Brunei Dollar	1.7314	View
19	GIP	BOB Boliviano	9.2100	View
20	GIP	BRL Brazilian Real	7.3122	View
21	GIP	BSD Bahamian Dollar	1.3355	View
22	GIP	BTN Ngultrum	118.4259	View
23	GIP	BWP Pula	18.7332	View
24	GIP	BYN Belarussian Ruble	4.5451	View
25	GIP	BZD Belize Dollar	2.6763	View
26	GIP	CAD Canadian Dollar	1.8709	View
27	GIP	CDF Congolese Franc	3161.22	View
28	GIP	CHF Swiss Franc	1.0740	View
29	GIP	CLP Chilean Peso	1270.18	View
30	GIP	CNY Yuan Renminbi	9.5247	View
31	GIP	COP Colombian Peso	5241.63	View
32	GIP	CRC Costa Rican Colon	670.8843	View
33	GIP	CUC Peso Convertible	1.3355	View
34	GIP	CUP Cuban Peso	31.9288	View
35	GIP	CVE Cape Verde Escudo	126.7289	View
36	GIP	CZK Czech Koruna	28.1179	View
37	GIP	DJF Djibouti Franc	237.3808	View
38	GIP	DKK Danish Krone	8.6209	View
39	GIP	DOP Dominican Peso	83.8827	View
40	GIP	DZD Algerian Dinar	173.2640	View
41	GIP	EGP Egyptian Pound	63.7055	View
42	GIP	ERN Nakfa	20.0322	View
43	GIP	ETB Ethiopian Birr	196.1101	View
44	GIP	EUR Euro	1.1544	View
45	GIP	FJD Fiji Dollar	3.0562	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.6183	View
49	GIP	GHS Ghana Cedi	16.2857	View
50	GIP	GMD Dalasi	97.0131	View
51	GIP	GNF Guinea Franc	11562.48	View
52	GIP	GTQ Quetzal	10.2141	View
53	GIP	GYD Guyana Dollar	278.2929	View
54	GIP	HKD Hong Kong Dollar	10.3862	View
55	GIP	HNL Lempira	35.0336	View
56	GIP	HRK Croatian Kuna	8.6591	View
57	GIP	HTG Gourde	174.2722	View
58	GIP	HUF Forint	453.2938	View
59	GIP	IDR Rupiah	22145.50	View
60	GIP	ILS New Israeli Sheqel	4.3860	View
61	GIP	INR Indian Rupee	118.4442	View
62	GIP	IQD Iraqi Dinar	1745.84	View
63	GIP	IRR Iranian Rial	56208.73	View
64	GIP	ISK Iceland Krona	163.4573	View
65	GIP	JMD Jamaican Dollar	213.9156	View
66	GIP	JOD Jordanian Dinar	0.946853	View
67	GIP	JPY Yen	203.1441	View
68	GIP	KES Kenyan Shilling	172.1370	View
69	GIP	KGS Som	116.7880	View
70	GIP	KHR Riel	5354.62	View
71	GIP	KMF Comoro Franc	565.3988	View
72	GIP	KPW North Korean Won	1201.94	View
73	GIP	KRW Won	1906.53	View
74	GIP	KWD Kuwaiti Dinar	0.408880	View
75	GIP	KYD Cayman Islands Dollar	1.1096	View
76	GIP	KZT Tenge	718.5436	View
77	GIP	LAK Kip	28880.35	View
78	GIP	LBP Lebanese Pound	119501.69	View
79	GIP	LKR Sri Lanka Rupee	404.9642	View
80	GIP	LRD Liberian Dollar	242.7934	View
81	GIP	LSL Loti	23.1858	View
82	GIP	LTL Lithuanian Litas	3.9682	View
83	GIP	LVL Latvian Lats	0.807699	View
84	GIP	LYD Libyan Dinar	7.2345	View
85	GIP	MAD Moroccan Dirham	12.2722	View
86	GIP	MDL Moldovan Leu	22.5871	View
87	GIP	MGA Malagasy Ariary	5978.81	View
88	GIP	MKD Denar	70.8478	View
89	GIP	MMK Kyat	2804.06	View
90	GIP	MNT Tugrik	4804.41	View
91	GIP	MOP Pataca	10.7029	View
92	GIP	MRO Ouguiya	533.3124	View
93	GIP	MUR Mauritius Rupee	60.7239	View
94	GIP	MVR Rufiyaa	20.5740	View
95	GIP	MWK Kwacha	2306.69	View
96	GIP	MXN Mexican Peso	24.7191	View
97	GIP	MYR Malaysian Ringgit	5.6460	View
98	GIP	MZN Mozambique Metical	85.3358	View
99	GIP	NAD Namibia Dollar	23.1858	View
100	GIP	NGN Naira	1954.35	View
101	GIP	NIO Cordoba Oro	49.0546	View
102	GIP	NOK Norwegian Krone	13.4818	View
103	GIP	NPR Nepalese Rupee	189.5703	View
104	GIP	NZD New Zealand Dollar	2.3341	View
105	GIP	OMR Rial Omani	0.515491	View
106	GIP	PAB Balboa	1.3355	View
107	GIP	PEN Sol	4.5532	View
108	GIP	PGK Kina	5.6169	View
109	GIP	PHP Philippine Peso	77.8442	View
110	GIP	PKR Pakistan Rupee	376.3917	View
111	GIP	PLN Zloty	4.9193	View
112	GIP	PYG Guarani	9326.35	View
113	GIP	QAR Qatari Rial	4.8611	View
114	GIP	RON New Romanian Leu	5.8729	View
115	GIP	RSD Serbian Dinar	134.6720	View
116	GIP	RUB Russian Ruble	108.3535	View
117	GIP	RWF Rwanda Franc	1931.60	View
118	GIP	SAR Saudi Riyal	5.0210	View
119	GIP	SBD Solomon Islands Dollar	10.9175	View
120	GIP	SCR Seychelles Rupee	19.7605	View
121	GIP	SDG Sudanese Pound	803.2652	View
122	GIP	SEK Swedish Krona	12.7130	View
123	GIP	SGD Singapore Dollar	1.7344	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30355.78	View
126	GIP	SOS Somali Shilling	763.0474	View
127	GIP	SRD Surinam Dollar	51.9966	View
128	GIP	STD Dobra	28400.70	View
129	GIP	SVC El Salvador Colon	11.6854	View
130	GIP	SYP Syrian Pound	17363.96	View
131	GIP	SZL Lilangeni	23.1858	View
132	GIP	THB Baht	43.4628	View
133	GIP	TJS Somoni	12.4450	View
134	GIP	TMT Turkmenistan New Manat	4.6731	View
135	GIP	TND Tunisian Dinar	3.9168	View
136	GIP	TOP Pa’anga	3.1373	View
137	GIP	TRY Turkish Lira	55.8301	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0532	View
139	GIP	TWD New Taiwan Dollar	40.6660	View
140	GIP	TZS Tanzanian Shilling	3255.81	View
141	GIP	UAH Hryvnia	55.5441	View
142	GIP	UGX Uganda Shilling	4576.79	View
143	GIP	USD US Dollar	1.3355	View
144	GIP	UYU Peso Uruguayo	53.2772	View
145	GIP	UZS Uzbekistan Sum	16190.80	View
146	GIP	VEF Bolivar	25912817.70	View
147	GIP	VND Dong	35296.77	View
148	GIP	VUV Vatu	162.5668	View
149	GIP	WST Tala	3.6821	View
150	GIP	XAF CFA Franc BEAC	753.8651	View
151	GIP	XCD East Caribbean Dollar	3.6149	View
152	GIP	XOF CFA Franc BCEAO	755.8193	View
153	GIP	XPF CFP Franc	137.0636	View
154	GIP	YER Yemeni Rial	319.1674	View
155	GIP	ZAR Rand	23.1882	View
156	GIP	ZMW Zambian Kwacha	30.4488	View
157	GIP	ZWL Zimbabwe Dollar	89183.58	View

1 GIP = Rate shown in target currency as of Oct 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation