د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2529	View
2	TND	AFN Afghani	22.6157	View
3	TND	ALL Lek	28.3805	View
4	TND	AMD Armenian Dram	132.2456	View
5	TND	ANG Netherlands Antillean Guilder	0.613104	View
6	TND	AOA Kwanza	311.3494	View
7	TND	ARS Argentine Peso	483.8727	View
8	TND	AUD Australian Dollar	0.525114	View
9	TND	AWG Aruban Florin	0.610608	View
10	TND	AZN Azerbaijanian Manat	0.580190	View
11	TND	BAM Convertible Mark	0.574310	View
12	TND	BBD Barbados Dollar	0.682243	View
13	TND	BDT Taka	41.5960	View
14	TND	BGN Bulgarian Lev	0.574729	View
15	TND	BHD Bahraini Dinar	0.128746	View
16	TND	BIF Burundi Franc	1007.98	View
17	TND	BMD Bermudian Dollar	0.341121	View
18	TND	BND Brunei Dollar	0.442480	View
19	TND	BOB Boliviano	2.3572	View
20	TND	BRL Brazilian Real	1.8719	View
21	TND	BSD Bahamian Dollar	0.341121	View
22	TND	BTN Ngultrum	30.3010	View
23	TND	BWP Pula	4.7661	View
24	TND	BYN Belarussian Ruble	1.1582	View
25	TND	BZD Belize Dollar	0.686484	View
26	TND	CAD Canadian Dollar	0.477557	View
27	TND	CDF Congolese Franc	807.4328	View
28	TND	CHF Swiss Franc	0.273170	View
29	TND	CLP Chilean Peso	327.3968	View
30	TND	CNY Yuan Renminbi	2.4367	View
31	TND	COP Colombian Peso	1339.07	View
32	TND	CRC Costa Rican Colon	171.7382	View
33	TND	CUC Peso Convertible	0.341121	View
34	TND	CUP Cuban Peso	8.1647	View
35	TND	CVE Cape Verde Escudo	32.3797	View
36	TND	CZK Czech Koruna	7.1420	View
37	TND	DJF Djibouti Franc	60.8046	View
38	TND	DKK Danish Krone	2.1939	View
39	TND	DOP Dominican Peso	21.4817	View
40	TND	DZD Algerian Dinar	44.4667	View
41	TND	EGP Egyptian Pound	16.2284	View
42	TND	ERN Nakfa	5.1168	View
43	TND	ETB Ethiopian Birr	50.0779	View
44	TND	EUR Euro	0.293745	View
45	TND	FJD Fiji Dollar	0.779390	View
46	TND	FKP Falkland Islands Pound	0.255453	View
47	TND	GBP Pound Sterling	0.255582	View
48	TND	GEL Lari	0.924249	View
49	TND	GHS Ghana Cedi	4.1569	View
50	TND	GIP Gibraltar Pound	0.255453	View
51	TND	GMD Dalasi	24.9205	View
52	TND	GNF Guinea Franc	2960.32	View
53	TND	GTQ Quetzal	2.6123	View
54	TND	GYD Guyana Dollar	71.3943	View
55	TND	HKD Hong Kong Dollar	2.6547	View
56	TND	HNL Lempira	8.9376	View
57	TND	HRK Croatian Kuna	2.2124	View
58	TND	HTG Gourde	44.8304	View
59	TND	HUF Forint	115.1970	View
60	TND	IDR Rupiah	5663.33	View
61	TND	ILS New Israeli Sheqel	1.1222	View
62	TND	INR Indian Rupee	30.2967	View
63	TND	IQD Iraqi Dinar	446.9165	View
64	TND	IRR Iranian Rial	14342.30	View
65	TND	ISK Iceland Krona	41.5892	View
66	TND	JMD Jamaican Dollar	54.7739	View
67	TND	JOD Jordanian Dinar	0.241855	View
68	TND	JPY Yen	51.7354	View
69	TND	KES Kenyan Shilling	44.0848	View
70	TND	KGS Som	29.8301	View
71	TND	KHR Riel	1371.49	View
72	TND	KMF Comoro Franc	144.4617	View
73	TND	KPW North Korean Won	307.0032	View
74	TND	KRW Won	482.0754	View
75	TND	KWD Kuwaiti Dinar	0.104714	View
76	TND	KYD Cayman Islands Dollar	0.280042	View
77	TND	KZT Tenge	183.7305	View
78	TND	LAK Kip	7397.88	View
79	TND	LBP Lebanese Pound	30715.25	View
80	TND	LKR Sri Lanka Rupee	103.3909	View
81	TND	LRD Liberian Dollar	62.4173	View
82	TND	LSL Loti	5.9683	View
83	TND	LTL Lithuanian Litas	1.0139	View
84	TND	LVL Latvian Lats	0.206370	View
85	TND	LYD Libyan Dinar	1.8499	View
86	TND	MAD Moroccan Dirham	3.1216	View
87	TND	MDL Moldovan Leu	5.7843	View
88	TND	MGA Malagasy Ariary	1531.47	View
89	TND	MKD Denar	18.0929	View
90	TND	MMK Kyat	716.2671	View
91	TND	MNT Tugrik	1226.06	View
92	TND	MOP Pataca	2.7345	View
93	TND	MRO Ouguiya	136.6051	View
94	TND	MUR Mauritius Rupee	15.5061	View
95	TND	MVR Rufiyaa	5.2372	View
96	TND	MWK Kwacha	590.9491	View
97	TND	MXN Mexican Peso	6.3208	View
98	TND	MYR Malaysian Ringgit	1.4446	View
99	TND	MZN Mozambique Metical	21.7907	View
100	TND	NAD Namibia Dollar	5.9683	View
101	TND	NGN Naira	499.5025	View
102	TND	NIO Cordoba Oro	12.5254	View
103	TND	NOK Norwegian Krone	3.4490	View
104	TND	NPR Nepalese Rupee	48.5043	View
105	TND	NZD New Zealand Dollar	0.595869	View
106	TND	OMR Rial Omani	0.131591	View
107	TND	PAB Balboa	0.341121	View
108	TND	PEN Sol	1.1676	View
109	TND	PGK Kina	1.4196	View
110	TND	PHP Philippine Peso	19.9283	View
111	TND	PKR Pakistan Rupee	96.0133	View
112	TND	PLN Zloty	1.2524	View
113	TND	PYG Guarani	2387.31	View
114	TND	QAR Qatari Rial	1.2417	View
115	TND	RON New Romanian Leu	1.4973	View
116	TND	RSD Serbian Dinar	34.3985	View
117	TND	RUB Russian Ruble	27.8200	View
118	TND	RWF Rwanda Franc	494.6961	View
119	TND	SAR Saudi Riyal	1.2809	View
120	TND	SBD Solomon Islands Dollar	2.7862	View
121	TND	SCR Seychelles Rupee	4.9892	View
122	TND	SDG Sudanese Pound	204.6458	View
123	TND	SEK Swedish Krona	3.2441	View
124	TND	SGD Singapore Dollar	0.442388	View
125	TND	SHP Saint Helena Pound	0.255453	View
126	TND	SLL Leone	7753.61	View
127	TND	SOS Somali Shilling	194.7826	View
128	TND	SRD Surinam Dollar	13.2125	View
129	TND	STD Dobra	7260.91	View
130	TND	SVC El Salvador Colon	2.9848	View
131	TND	SYP Syrian Pound	4435.26	View
132	TND	SZL Lilangeni	5.9683	View
133	TND	THB Baht	11.1514	View
134	TND	TJS Somoni	3.1518	View
135	TND	TMT Turkmenistan New Manat	1.1945	View
136	TND	TOP Pa’anga	0.794361	View
137	TND	TRY Turkish Lira	14.2600	View
138	TND	TTD Trinidad and Tobago Dollar	2.3101	View
139	TND	TWD New Taiwan Dollar	10.4780	View
140	TND	TZS Tanzanian Shilling	836.9893	View
141	TND	UAH Hryvnia	14.1955	View
142	TND	UGX Uganda Shilling	1168.59	View
143	TND	USD US Dollar	0.341121	View
144	TND	UYU Peso Uruguayo	13.6892	View
145	TND	UZS Uzbekistan Sum	4139.16	View
146	TND	VEF Bolivar	6582935.13	View
147	TND	VND Dong	9007.24	View
148	TND	VUV Vatu	41.5036	View
149	TND	WST Tala	0.941633	View
150	TND	XAF CFA Franc BEAC	192.6156	View
151	TND	XCD East Caribbean Dollar	0.921112	View
152	TND	XOF CFA Franc BCEAO	192.7109	View
153	TND	XPF CFP Franc	35.0334	View
154	TND	YER Yemeni Rial	81.4998	View
155	TND	ZAR Rand	5.9548	View
156	TND	ZMW Zambian Kwacha	7.7575	View
157	TND	ZWL Zimbabwe Dollar	22799.30	View

1 TND = Rate shown in target currency as of Oct 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation