£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8972	View
2	GBP	AFN Afghani	89.3035	View
3	GBP	ALL Lek	110.9485	View
4	GBP	AMD Armenian Dram	508.8287	View
5	GBP	ANG Netherlands Antillean Guilder	2.3931	View
6	GBP	AOA Kwanza	1224.83	View
7	GBP	ARS Argentine Peso	1887.86	View
8	GBP	AUD Australian Dollar	2.0485	View
9	GBP	AWG Aruban Florin	2.3866	View
10	GBP	AZN Azerbaijanian Manat	2.2666	View
11	GBP	BAM Convertible Mark	2.2441	View
12	GBP	BBD Barbados Dollar	2.6666	View
13	GBP	BDT Taka	162.1365	View
14	GBP	BGN Bulgarian Lev	2.2540	View
15	GBP	BHD Bahraini Dinar	0.503852	View
16	GBP	BIF Burundi Franc	3948.77	View
17	GBP	BMD Bermudian Dollar	1.3333	View
18	GBP	BND Brunei Dollar	1.7286	View
19	GBP	BOB Boliviano	9.1950	View
20	GBP	BRL Brazilian Real	7.3002	View
21	GBP	BSD Bahamian Dollar	1.3333	View
22	GBP	BTN Ngultrum	118.2324	View
23	GBP	BWP Pula	18.7025	View
24	GBP	BYN Belarussian Ruble	4.5376	View
25	GBP	BZD Belize Dollar	2.6720	View
26	GBP	CAD Canadian Dollar	1.8678	View
27	GBP	CDF Congolese Franc	3156.06	View
28	GBP	CHF Swiss Franc	1.0723	View
29	GBP	CLP Chilean Peso	1268.10	View
30	GBP	CNY Yuan Renminbi	9.5092	View
31	GBP	COP Colombian Peso	5233.07	View
32	GBP	CRC Costa Rican Colon	669.7881	View
33	GBP	CUC Peso Convertible	1.3333	View
34	GBP	CUP Cuban Peso	31.8766	View
35	GBP	CVE Cape Verde Escudo	126.5218	View
36	GBP	CZK Czech Koruna	28.0719	View
37	GBP	DJF Djibouti Franc	236.9929	View
38	GBP	DKK Danish Krone	8.6068	View
39	GBP	DOP Dominican Peso	83.7456	View
40	GBP	DZD Algerian Dinar	172.9809	View
41	GBP	EGP Egyptian Pound	63.6014	View
42	GBP	ERN Nakfa	19.9994	View
43	GBP	ETB Ethiopian Birr	195.7896	View
44	GBP	EUR Euro	1.1525	View
45	GBP	FJD Fiji Dollar	3.0512	View
46	GBP	FKP Falkland Islands Pound	0.998366	View
47	GBP	GEL Lari	3.6123	View
48	GBP	GHS Ghana Cedi	16.2590	View
49	GBP	GIP Gibraltar Pound	0.998366	View
50	GBP	GMD Dalasi	96.8546	View
51	GBP	GNF Guinea Franc	11543.59	View
52	GBP	GTQ Quetzal	10.1974	View
53	GBP	GYD Guyana Dollar	277.8381	View
54	GBP	HKD Hong Kong Dollar	10.3693	View
55	GBP	HNL Lempira	34.9764	View
56	GBP	HRK Croatian Kuna	8.6449	View
57	GBP	HTG Gourde	173.9874	View
58	GBP	HUF Forint	452.5531	View
59	GBP	IDR Rupiah	22109.32	View
60	GBP	ILS New Israeli Sheqel	4.3788	View
61	GBP	INR Indian Rupee	118.2506	View
62	GBP	IQD Iraqi Dinar	1742.98	View
63	GBP	IRR Iranian Rial	56116.89	View
64	GBP	ISK Iceland Krona	163.1902	View
65	GBP	JMD Jamaican Dollar	213.5661	View
66	GBP	JOD Jordanian Dinar	0.945306	View
67	GBP	JPY Yen	202.8122	View
68	GBP	KES Kenyan Shilling	171.8557	View
69	GBP	KGS Som	116.5972	View
70	GBP	KHR Riel	5345.87	View
71	GBP	KMF Comoro Franc	564.4750	View
72	GBP	KPW North Korean Won	1199.98	View
73	GBP	KRW Won	1903.41	View
74	GBP	KWD Kuwaiti Dinar	0.408212	View
75	GBP	KYD Cayman Islands Dollar	1.1078	View
76	GBP	KZT Tenge	717.3695	View
77	GBP	LAK Kip	28833.16	View
78	GBP	LBP Lebanese Pound	119306.43	View
79	GBP	LKR Sri Lanka Rupee	404.3025	View
80	GBP	LRD Liberian Dollar	242.3967	View
81	GBP	LSL Loti	23.1479	View
82	GBP	LTL Lithuanian Litas	3.9617	View
83	GBP	LVL Latvian Lats	0.806380	View
84	GBP	LYD Libyan Dinar	7.2226	View
85	GBP	MAD Moroccan Dirham	12.2521	View
86	GBP	MDL Moldovan Leu	22.5502	View
87	GBP	MGA Malagasy Ariary	5969.04	View
88	GBP	MKD Denar	70.7321	View
89	GBP	MMK Kyat	2799.48	View
90	GBP	MNT Tugrik	4796.56	View
91	GBP	MOP Pataca	10.6855	View
92	GBP	MRO Ouguiya	532.4410	View
93	GBP	MUR Mauritius Rupee	60.6247	View
94	GBP	MVR Rufiyaa	20.5404	View
95	GBP	MWK Kwacha	2302.92	View
96	GBP	MXN Mexican Peso	24.6787	View
97	GBP	MYR Malaysian Ringgit	5.6367	View
98	GBP	MZN Mozambique Metical	85.1964	View
99	GBP	NAD Namibia Dollar	23.1479	View
100	GBP	NGN Naira	1951.16	View
101	GBP	NIO Cordoba Oro	48.9744	View
102	GBP	NOK Norwegian Krone	13.4597	View
103	GBP	NPR Nepalese Rupee	189.2605	View
104	GBP	NZD New Zealand Dollar	2.3303	View
105	GBP	OMR Rial Omani	0.514649	View
106	GBP	PAB Balboa	1.3333	View
107	GBP	PEN Sol	4.5458	View
108	GBP	PGK Kina	5.6077	View
109	GBP	PHP Philippine Peso	77.7170	View
110	GBP	PKR Pakistan Rupee	375.7767	View
111	GBP	PLN Zloty	4.9113	View
112	GBP	PYG Guarani	9311.11	View
113	GBP	QAR Qatari Rial	4.8532	View
114	GBP	RON New Romanian Leu	5.8633	View
115	GBP	RSD Serbian Dinar	134.4519	View
116	GBP	RUB Russian Ruble	108.1764	View
117	GBP	RWF Rwanda Franc	1928.45	View
118	GBP	SAR Saudi Riyal	5.0128	View
119	GBP	SBD Solomon Islands Dollar	10.8996	View
120	GBP	SCR Seychelles Rupee	19.7282	View
121	GBP	SDG Sudanese Pound	801.9527	View
122	GBP	SEK Swedish Krona	12.6922	View
123	GBP	SGD Singapore Dollar	1.7316	View
124	GBP	SHP Saint Helena Pound	0.998366	View
125	GBP	SLL Leone	30306.18	View
126	GBP	SOS Somali Shilling	761.8006	View
127	GBP	SRD Surinam Dollar	51.9116	View
128	GBP	STD Dobra	28354.29	View
129	GBP	SVC El Salvador Colon	11.6663	View
130	GBP	SYP Syrian Pound	17335.59	View
131	GBP	SZL Lilangeni	23.1479	View
132	GBP	THB Baht	43.3918	View
133	GBP	TJS Somoni	12.4247	View
134	GBP	TMT Turkmenistan New Manat	4.6655	View
135	GBP	TND Tunisian Dinar	3.9104	View
136	GBP	TOP Pa’anga	3.1321	View
137	GBP	TRY Turkish Lira	55.7389	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0384	View
139	GBP	TWD New Taiwan Dollar	40.5996	View
140	GBP	TZS Tanzanian Shilling	3250.49	View
141	GBP	UAH Hryvnia	55.4533	View
142	GBP	UGX Uganda Shilling	4569.31	View
143	GBP	USD US Dollar	1.3333	View
144	GBP	UYU Peso Uruguayo	53.1901	View
145	GBP	UZS Uzbekistan Sum	16164.34	View
146	GBP	VEF Bolivar	25870477.00	View
147	GBP	VND Dong	35239.09	View
148	GBP	VUV Vatu	162.3012	View
149	GBP	WST Tala	3.6761	View
150	GBP	XAF CFA Franc BEAC	752.6333	View
151	GBP	XCD East Caribbean Dollar	3.6090	View
152	GBP	XOF CFA Franc BCEAO	754.5843	View
153	GBP	XPF CFP Franc	136.8396	View
154	GBP	YER Yemeni Rial	318.6459	View
155	GBP	ZAR Rand	23.1503	View
156	GBP	ZMW Zambian Kwacha	30.3991	View
157	GBP	ZWL Zimbabwe Dollar	89037.85	View

1 GBP = Rate shown in target currency as of Oct 13, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation