L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 13, 2025

Date

Oct 13, 2025

Available Rates

157

Previous Day

Oct 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211559	View
2	LSL	AFN Afghani	3.8580	View
3	LSL	ALL Lek	4.7930	View
4	LSL	AMD Armenian Dram	21.9816	View
5	LSL	ANG Netherlands Antillean Guilder	0.103382	View
6	LSL	AOA Kwanza	52.9130	View
7	LSL	ARS Argentine Peso	81.5566	View
8	LSL	AUD Australian Dollar	0.088497	View
9	LSL	AWG Aruban Florin	0.103102	View
10	LSL	AZN Azerbaijanian Manat	0.097918	View
11	LSL	BAM Convertible Mark	0.096945	View
12	LSL	BBD Barbados Dollar	0.115198	View
13	LSL	BDT Taka	7.0044	View
14	LSL	BGN Bulgarian Lev	0.097374	View
15	LSL	BHD Bahraini Dinar	0.021766	View
16	LSL	BIF Burundi Franc	170.5888	View
17	LSL	BMD Bermudian Dollar	0.057599	View
18	LSL	BND Brunei Dollar	0.074675	View
19	LSL	BOB Boliviano	0.397226	View
20	LSL	BRL Brazilian Real	0.315373	View
21	LSL	BSD Bahamian Dollar	0.057599	View
22	LSL	BTN Ngultrum	5.1077	View
23	LSL	BWP Pula	0.807958	View
24	LSL	BYN Belarussian Ruble	0.196028	View
25	LSL	BZD Belize Dollar	0.115429	View
26	LSL	CAD Canadian Dollar	0.080690	View
27	LSL	CDF Congolese Franc	136.3431	View
28	LSL	CHF Swiss Franc	0.046322	View
29	LSL	CLP Chilean Peso	54.7826	View
30	LSL	CNY Yuan Renminbi	0.410800	View
31	LSL	COP Colombian Peso	226.0710	View
32	LSL	CRC Costa Rican Colon	28.9352	View
33	LSL	CUC Peso Convertible	0.057599	View
34	LSL	CUP Cuban Peso	1.3771	View
35	LSL	CVE Cape Verde Escudo	5.4658	View
36	LSL	CZK Czech Koruna	1.2127	View
37	LSL	DJF Djibouti Franc	10.2382	View
38	LSL	DKK Danish Krone	0.371816	View
39	LSL	DOP Dominican Peso	3.6178	View
40	LSL	DZD Algerian Dinar	7.4729	View
41	LSL	EGP Egyptian Pound	2.7476	View
42	LSL	ERN Nakfa	0.863985	View
43	LSL	ETB Ethiopian Birr	8.4582	View
44	LSL	EUR Euro	0.049787	View
45	LSL	FJD Fiji Dollar	0.131815	View
46	LSL	FKP Falkland Islands Pound	0.043129	View
47	LSL	GBP Pound Sterling	0.043200	View
48	LSL	GEL Lari	0.156055	View
49	LSL	GHS Ghana Cedi	0.702398	View
50	LSL	GIP Gibraltar Pound	0.043129	View
51	LSL	GMD Dalasi	4.1842	View
52	LSL	GNF Guinea Franc	498.6885	View
53	LSL	GTQ Quetzal	0.440534	View
54	LSL	GYD Guyana Dollar	12.0027	View
55	LSL	HKD Hong Kong Dollar	0.447956	View
56	LSL	HNL Lempira	1.5110	View
57	LSL	HRK Croatian Kuna	0.373465	View
58	LSL	HTG Gourde	7.5163	View
59	LSL	HUF Forint	19.5505	View
60	LSL	IDR Rupiah	955.1327	View
61	LSL	ILS New Israeli Sheqel	0.189167	View
62	LSL	INR Indian Rupee	5.1085	View
63	LSL	IQD Iraqi Dinar	75.2977	View
64	LSL	IRR Iranian Rial	2424.28	View
65	LSL	ISK Iceland Krona	7.0499	View
66	LSL	JMD Jamaican Dollar	9.2262	View
67	LSL	JOD Jordanian Dinar	0.040837	View
68	LSL	JPY Yen	8.7616	View
69	LSL	KES Kenyan Shilling	7.4242	View
70	LSL	KGS Som	5.0370	View
71	LSL	KHR Riel	230.9440	View
72	LSL	KMF Comoro Franc	24.3856	View
73	LSL	KPW North Korean Won	51.8397	View
74	LSL	KRW Won	82.2283	View
75	LSL	KWD Kuwaiti Dinar	0.017634	View
76	LSL	KYD Cayman Islands Dollar	0.047858	View
77	LSL	KZT Tenge	30.9907	View
78	LSL	LAK Kip	1245.61	View
79	LSL	LBP Lebanese Pound	5154.09	View
80	LSL	LKR Sri Lanka Rupee	17.4661	View
81	LSL	LRD Liberian Dollar	10.4716	View
82	LSL	LTL Lithuanian Litas	0.171146	View
83	LSL	LVL Latvian Lats	0.034835	View
84	LSL	LYD Libyan Dinar	0.312020	View
85	LSL	MAD Moroccan Dirham	0.529298	View
86	LSL	MDL Moldovan Leu	0.974180	View
87	LSL	MGA Malagasy Ariary	257.8652	View
88	LSL	MKD Denar	3.0557	View
89	LSL	MMK Kyat	120.9386	View
90	LSL	MNT Tugrik	207.2138	View
91	LSL	MOP Pataca	0.461616	View
92	LSL	MRO Ouguiya	23.0017	View
93	LSL	MUR Mauritius Rupee	2.6190	View
94	LSL	MVR Rufiyaa	0.887355	View
95	LSL	MWK Kwacha	99.4873	View
96	LSL	MXN Mexican Peso	1.0661	View
97	LSL	MYR Malaysian Ringgit	0.243509	View
98	LSL	MZN Mozambique Metical	3.6805	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2910	View
101	LSL	NIO Cordoba Oro	2.1157	View
102	LSL	NOK Norwegian Krone	0.581466	View
103	LSL	NPR Nepalese Rupee	8.1761	View
104	LSL	NZD New Zealand Dollar	0.100670	View
105	LSL	OMR Rial Omani	0.022233	View
106	LSL	PAB Balboa	0.057599	View
107	LSL	PEN Sol	0.196379	View
108	LSL	PGK Kina	0.242255	View
109	LSL	PHP Philippine Peso	3.3574	View
110	LSL	PKR Pakistan Rupee	16.2337	View
111	LSL	PLN Zloty	0.212168	View
112	LSL	PYG Guarani	402.2443	View
113	LSL	QAR Qatari Rial	0.209660	View
114	LSL	RON New Romanian Leu	0.253298	View
115	LSL	RSD Serbian Dinar	5.8084	View
116	LSL	RUB Russian Ruble	4.6733	View
117	LSL	RWF Rwanda Franc	83.3099	View
118	LSL	SAR Saudi Riyal	0.216554	View
119	LSL	SBD Solomon Islands Dollar	0.470868	View
120	LSL	SCR Seychelles Rupee	0.852266	View
121	LSL	SDG Sudanese Pound	34.6447	View
122	LSL	SEK Swedish Krona	0.548308	View
123	LSL	SGD Singapore Dollar	0.074805	View
124	LSL	SHP Saint Helena Pound	0.043129	View
125	LSL	SLL Leone	1309.24	View
126	LSL	SOS Somali Shilling	32.9101	View
127	LSL	SRD Surinam Dollar	2.2426	View
128	LSL	STD Dobra	1224.92	View
129	LSL	SVC El Salvador Colon	0.503991	View
130	LSL	SYP Syrian Pound	748.9054	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8745	View
133	LSL	TJS Somoni	0.536750	View
134	LSL	TMT Turkmenistan New Manat	0.201550	View
135	LSL	TND Tunisian Dinar	0.168933	View
136	LSL	TOP Pa’anga	0.135310	View
137	LSL	TRY Turkish Lira	2.4079	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390464	View
139	LSL	TWD New Taiwan Dollar	1.7539	View
140	LSL	TZS Tanzanian Shilling	140.4227	View
141	LSL	UAH Hryvnia	2.3956	View
142	LSL	UGX Uganda Shilling	197.3963	View
143	LSL	USD US Dollar	0.057599	View
144	LSL	UYU Peso Uruguayo	2.2978	View
145	LSL	UZS Uzbekistan Sum	698.3071	View
146	LSL	VEF Bolivar	1117616.50	View
147	LSL	VND Dong	1522.35	View
148	LSL	VUV Vatu	7.0115	View
149	LSL	WST Tala	0.158809	View
150	LSL	XAF CFA Franc BEAC	32.5141	View
151	LSL	XCD East Caribbean Dollar	0.155912	View
152	LSL	XOF CFA Franc BCEAO	32.5984	View
153	LSL	XPF CFP Franc	5.9115	View
154	LSL	YER Yemeni Rial	13.7657	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.3133	View
157	LSL	ZWL Zimbabwe Dollar	3846.48	View

1 LSL = Rate shown in target currency as of Oct 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation